38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 315 | 303 | 314 | +4 | +1.3 | 465,200 | |
316 | 367 | 306 | 310 | +2 | +0.6 | 12,432,200 | |
319 | 324 | 300 | 308 | -12 | -3.8 | 510,700 | |
318 | 324 | 311 | 320 | +4 | +1.3 | 566,700 | |
305 | 320 | 305 | 316 | +3 | +1.0 | 498,400 | |
326 | 328 | 309 | 313 | -15 | -4.6 | 1,105,700 | |
344 | 405 | 320 | 328 | -8 | -2.4 | 7,225,700 | |
325 | 346 | 318 | 336 | +11 | +3.4 | 1,130,600 | |
329 | 337 | 317 | 325 | -2 | -0.6 | 793,200 | |
327 | 335 | 312 | 327 | +8 | +2.5 | 1,279,600 | |
337 | 338 | 312 | 319 | -20 | -5.9 | 1,263,800 | |
340 | 351 | 336 | 339 | -4 | -1.2 | 437,800 | |
353 | 362 | 340 | 343 | -9 | -2.6 | 999,300 | |
375 | 375 | 347 | 352 | -20 | -5.4 | 1,585,800 | |
388 | 396 | 371 | 372 | -15 | -3.9 | 2,352,200 | |
413 | 437 | 385 | 387 | -29 | -7.0 | 2,795,300 | |
457 | 478 | 406 | 416 | -51 | -10.9 | 7,353,100 | |
754 | 754 | 455 | 467 | -187 | -28.6 | 28,557,800 | |
252 | 654 | 252 | 654 | +404 | +161.6 | 27,694,300 | |
247 | 250 | 244 | 250 | +3 | +1.2 | 143,800 | |
246 | 247 | 243 | 247 | +4 | +1.6 | 110,000 | |
246 | 247 | 243 | 243 | -2 | -0.8 | 125,700 | |
246 | 247 | 243 | 245 | 0 | 0.0 | 103,400 | |
245 | 247 | 244 | 245 | 0 | 0.0 | 102,400 | |
243 | 261 | 239 | 245 | +3 | +1.2 | 357,900 | |
248 | 251 | 237 | 242 | -3 | -1.2 | 171,400 | |
244 | 247 | 242 | 245 | +1 | +0.4 | 112,200 | |
243 | 244 | 240 | 244 | 0 | 0.0 | 89,200 | |
251 | 251 | 238 | 244 | +1 | +0.4 | 238,700 | |
253 | 256 | 241 | 243 | -13 | -5.1 | 161,700 |