38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 305 | 288 | 295 | -10 | -3.3 | 499,100 | |
305 | 309 | 297 | 305 | 0 | 0.0 | 263,100 | |
291 | 316 | 289 | 305 | +15 | +5.2 | 473,500 | |
297 | 302 | 282 | 290 | -8 | -2.7 | 332,600 | |
306 | 306 | 285 | 298 | -2 | -0.7 | 338,100 | |
306 | 310 | 299 | 300 | -2 | -0.7 | 335,000 | |
316 | 316 | 301 | 302 | -10 | -3.2 | 304,200 | |
302 | 315 | 300 | 312 | +8 | +2.6 | 336,900 | |
296 | 306 | 288 | 304 | +4 | +1.3 | 323,600 | |
297 | 304 | 287 | 300 | +8 | +2.7 | 443,500 | |
293 | 301 | 286 | 292 | -1 | -0.3 | 423,500 | |
290 | 298 | 274 | 293 | -4 | -1.3 | 574,000 | |
314 | 317 | 295 | 297 | -14 | -4.5 | 508,000 | |
320 | 325 | 307 | 311 | -9 | -2.8 | 479,100 | |
330 | 330 | 312 | 320 | -10 | -3.0 | 599,600 | |
344 | 348 | 326 | 330 | -10 | -2.9 | 444,600 | |
330 | 340 | 330 | 340 | +6 | +1.8 | 297,900 | |
344 | 344 | 330 | 334 | -9 | -2.6 | 259,600 | |
337 | 344 | 331 | 343 | +12 | +3.6 | 358,400 | |
341 | 341 | 324 | 331 | -7 | -2.1 | 734,700 | |
343 | 348 | 334 | 338 | -12 | -3.4 | 763,000 | |
348 | 350 | 331 | 350 | -3 | -0.8 | 774,300 | |
348 | 359 | 342 | 353 | +6 | +1.7 | 1,124,700 | |
356 | 358 | 341 | 347 | -9 | -2.5 | 989,500 | |
344 | 369 | 343 | 356 | +13 | +3.8 | 2,213,700 | |
340 | 358 | 326 | 343 | +7 | +2.1 | 5,366,000 | |
317 | 410 | 310 | 336 | +18 | +5.7 | 15,696,700 | |
302 | 322 | 302 | 318 | +14 | +4.6 | 498,600 | |
317 | 321 | 301 | 304 | -8 | -2.6 | 780,300 | |
316 | 328 | 311 | 312 | -2 | -0.6 | 861,700 |