38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 253 | -1 | -0.4 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 202 | 197 | 201 | +2 | +1.0 | 322,900 | |
201 | 204 | 194 | 199 | -9 | -4.3 | 554,300 | |
211 | 212 | 202 | 208 | -3 | -1.4 | 295,200 | |
216 | 217 | 210 | 211 | -5 | -2.3 | 291,800 | |
218 | 223 | 216 | 216 | -1 | -0.5 | 202,000 | |
224 | 225 | 214 | 217 | -6 | -2.7 | 307,200 | |
225 | 227 | 220 | 223 | 0 | 0.0 | 285,100 | |
230 | 230 | 222 | 223 | -5 | -2.2 | 289,400 | |
229 | 230 | 226 | 228 | -1 | -0.4 | 177,400 | |
235 | 235 | 228 | 229 | -5 | -2.1 | 186,600 | |
231 | 234 | 229 | 234 | +3 | +1.3 | 130,300 | |
230 | 232 | 228 | 231 | +2 | +0.9 | 108,000 | |
226 | 231 | 224 | 229 | +4 | +1.8 | 204,600 | |
225 | 227 | 221 | 225 | -3 | -1.3 | 209,100 | |
232 | 233 | 226 | 228 | 0 | 0.0 | 189,500 | |
234 | 236 | 227 | 228 | -4 | -1.7 | 379,500 | |
236 | 236 | 232 | 232 | -1 | -0.4 | 111,900 | |
233 | 235 | 231 | 233 | +1 | +0.4 | 194,700 | |
230 | 235 | 230 | 232 | +4 | +1.8 | 205,700 | |
229 | 230 | 225 | 228 | -2 | -0.9 | 170,500 | |
236 | 236 | 228 | 230 | -2 | -0.9 | 248,800 | |
232 | 235 | 229 | 232 | 0 | 0.0 | 173,300 | |
232 | 235 | 227 | 232 | +3 | +1.3 | 345,000 | |
231 | 232 | 224 | 229 | -1 | -0.4 | 204,700 | |
237 | 240 | 230 | 230 | -7 | -3.0 | 311,500 | |
251 | 251 | 231 | 237 | -14 | -5.6 | 558,300 | |
246 | 252 | 245 | 251 | +6 | +2.4 | 399,000 | |
244 | 248 | 242 | 245 | +1 | +0.4 | 120,900 | |
246 | 248 | 241 | 244 | -2 | -0.8 | 428,600 | |
248 | 250 | 244 | 246 | -1 | -0.4 | 360,700 |