38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,595 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,755 | 1,666 | 1,726 | +36 | +2.1 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,755 | 2,327 | 2,402 | -303 | -11.2 | 420,400 | |
3,075 | 3,130 | 2,705 | 2,705 | -360 | -11.7 | 544,800 | |
3,335 | 3,335 | 3,060 | 3,065 | -270 | -8.1 | 195,400 | |
3,240 | 3,410 | 3,140 | 3,335 | +135 | +4.2 | 293,600 | |
3,200 | 3,490 | 3,125 | 3,200 | 0 | 0.0 | 497,800 | |
3,335 | 3,400 | 3,160 | 3,200 | -140 | -4.2 | 281,600 | |
3,290 | 3,565 | 3,215 | 3,340 | -100 | -2.9 | 924,800 | |
3,215 | 3,975 | 3,050 | 3,440 | +220 | +6.8 | 2,608,400 | |
3,560 | 3,570 | 3,205 | 3,220 | -285 | -8.1 | 929,200 | |
4,100 | 4,190 | 3,485 | 3,505 | -595 | -14.5 | 1,569,200 | |
4,075 | 4,445 | 4,000 | 4,100 | -50 | -1.2 | 4,053,400 | |
3,110 | 4,575 | 2,950 | 4,150 | +1,195 | +40.4 | 7,533,800 | |
3,335 | 3,435 | 2,600 | 2,955 | -430 | -12.7 | 2,619,800 | |
3,600 | 3,680 | 3,250 | 3,385 | -290 | -7.9 | 1,042,200 | |
3,800 | 4,065 | 3,530 | 3,675 | -575 | -13.5 | 3,997,800 | |
4,700 | 5,610 | 4,015 | 4,250 | +300 | +7.6 | 14,729,000 | |
3,450 | 3,950 | 3,385 | 3,950 | - | - | 1,583,400 |