![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,705 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,743 | 1,666 | 1,723 | +33 | +2.0 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 2,473 | 1,612 | 2,407 | +764 | +46.5 | 2,245,400 | |
1,609 | 1,676 | 1,577 | 1,643 | +28 | +1.7 | 141,100 | |
1,535 | 1,621 | 1,509 | 1,615 | +85 | +5.6 | 125,400 | |
1,580 | 1,630 | 1,527 | 1,530 | -43 | -2.7 | 87,800 | |
1,630 | 1,650 | 1,565 | 1,573 | -57 | -3.5 | 91,000 | |
1,725 | 1,750 | 1,600 | 1,630 | -102 | -5.9 | 122,400 | |
1,667 | 1,732 | 1,500 | 1,732 | +30 | +1.8 | 143,400 | |
1,730 | 1,730 | 1,667 | 1,702 | -5 | -0.3 | 67,800 | |
1,655 | 1,780 | 1,652 | 1,707 | +35 | +2.1 | 72,800 | |
1,655 | 1,682 | 1,645 | 1,672 | +7 | +0.4 | 62,600 | |
1,705 | 1,705 | 1,637 | 1,665 | -42 | -2.5 | 116,000 | |
1,630 | 1,727 | 1,590 | 1,707 | +77 | +4.7 | 189,600 | |
1,640 | 1,687 | 1,595 | 1,630 | -10 | -0.6 | 158,800 | |
1,782 | 1,830 | 1,630 | 1,640 | -120 | -6.8 | 289,600 | |
1,687 | 1,777 | 1,632 | 1,760 | +73 | +4.3 | 50,400 | |
1,685 | 1,740 | 1,650 | 1,687 | +32 | +1.9 | 33,200 | |
1,570 | 1,667 | 1,550 | 1,655 | +80 | +5.1 | 36,600 | |
1,527 | 1,645 | 1,495 | 1,575 | +48 | +3.1 | 78,400 | |
1,740 | 1,740 | 1,510 | 1,527 | -220 | -12.6 | 136,400 | |
1,780 | 1,825 | 1,747 | 1,747 | -33 | -1.9 | 46,600 | |
1,865 | 1,865 | 1,727 | 1,780 | -67 | -3.6 | 55,000 | |
1,882 | 1,910 | 1,840 | 1,847 | -45 | -2.4 | 37,400 | |
1,927 | 1,942 | 1,890 | 1,892 | -30 | -1.6 | 51,000 | |
1,845 | 1,940 | 1,842 | 1,922 | +62 | +3.3 | 79,600 | |
1,852 | 1,875 | 1,787 | 1,860 | +23 | +1.3 | 50,600 | |
1,960 | 1,975 | 1,835 | 1,837 | -88 | -4.6 | 75,800 | |
1,895 | 1,982 | 1,812 | 1,925 | +55 | +2.9 | 272,000 | |
1,747 | 1,895 | 1,735 | 1,870 | +135 | +7.8 | 122,200 | |
1,737 | 1,742 | 1,657 | 1,735 | -15 | -0.9 | 48,400 | |
1,605 | 1,757 | 1,600 | 1,750 | +110 | +6.7 | 80,400 |