38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,006 | 984 | 1,006 | +17 | +1.7 | 35,200 | |
991 | 993 | 981 | 989 | -5 | -0.5 | 12,100 | |
952 | 994 | 952 | 994 | +42 | +4.4 | 41,900 | |
955 | 956 | 950 | 952 | -3 | -0.3 | 10,600 | |
951 | 957 | 950 | 955 | +4 | +0.4 | 12,700 | |
954 | 967 | 945 | 951 | -3 | -0.3 | 24,300 | |
953 | 959 | 952 | 954 | -1 | -0.1 | 5,700 | |
951 | 957 | 950 | 955 | +3 | +0.3 | 9,900 | |
950 | 956 | 948 | 952 | +2 | +0.2 | 6,400 | |
954 | 958 | 944 | 950 | -4 | -0.4 | 13,400 | |
951 | 961 | 944 | 954 | +3 | +0.3 | 29,400 | |
946 | 955 | 925 | 951 | +4 | +0.4 | 18,800 | |
923 | 954 | 920 | 947 | -5 | -0.5 | 9,400 | |
945 | 955 | 945 | 952 | +2 | +0.2 | 5,600 | |
954 | 960 | 949 | 950 | -5 | -0.5 | 40,600 | |
955 | 964 | 951 | 955 | -7 | -0.7 | 23,500 | |
967 | 985 | 959 | 962 | +10 | +1.1 | 42,800 | |
959 | 959 | 940 | 952 | +5 | +0.5 | 22,000 | |
940 | 947 | 934 | 947 | +4 | +0.4 | 16,200 | |
930 | 945 | 929 | 943 | +15 | +1.6 | 50,500 | |
916 | 934 | 915 | 928 | +12 | +1.3 | 36,200 | |
892 | 917 | 871 | 916 | +22 | +2.5 | 31,100 | |
876 | 894 | 871 | 894 | +26 | +3.0 | 19,000 | |
872 | 873 | 863 | 868 | -3 | -0.3 | 35,300 | |
900 | 908 | 871 | 871 | -31 | -3.4 | 30,600 | |
902 | 915 | 899 | 902 | 0 | 0.0 | 21,700 | |
910 | 910 | 901 | 902 | -9 | -1.0 | 35,600 | |
934 | 938 | 911 | 911 | -17 | -1.8 | 27,600 | |
932 | 940 | 921 | 928 | -2 | -0.2 | 44,400 | |
933 | 943 | 927 | 930 | -1 | -0.1 | 56,100 |