38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,271 | 1,278 | -29 | -2.2 | 14,700 | |
1,300 | 1,314 | 1,275 | 1,307 | +5 | +0.4 | 17,800 | |
1,309 | 1,320 | 1,282 | 1,302 | +2 | +0.2 | 10,100 | |
1,281 | 1,330 | 1,262 | 1,300 | +19 | +1.5 | 34,900 | |
1,329 | 1,331 | 1,280 | 1,281 | -44 | -3.3 | 11,300 | |
1,340 | 1,350 | 1,325 | 1,325 | -15 | -1.1 | 21,800 | |
1,354 | 1,354 | 1,330 | 1,340 | +2 | +0.1 | 33,000 | |
1,321 | 1,346 | 1,307 | 1,338 | +17 | +1.3 | 38,700 | |
1,291 | 1,325 | 1,291 | 1,321 | +22 | +1.7 | 37,000 | |
1,302 | 1,317 | 1,279 | 1,299 | +11 | +0.9 | 38,800 | |
1,292 | 1,305 | 1,281 | 1,288 | +11 | +0.9 | 26,600 | |
1,250 | 1,300 | 1,210 | 1,277 | +18 | +1.4 | 36,200 | |
1,280 | 1,290 | 1,252 | 1,259 | -23 | -1.8 | 17,000 | |
1,315 | 1,324 | 1,277 | 1,282 | -35 | -2.7 | 43,400 | |
1,292 | 1,350 | 1,292 | 1,317 | +18 | +1.4 | 51,100 | |
1,286 | 1,320 | 1,284 | 1,299 | +14 | +1.1 | 54,000 | |
1,285 | 1,333 | 1,252 | 1,285 | 0 | 0.0 | 27,200 | |
1,255 | 1,300 | 1,253 | 1,285 | +30 | +2.4 | 24,900 | |
1,250 | 1,266 | 1,240 | 1,255 | 0 | 0.0 | 10,400 | |
1,254 | 1,258 | 1,229 | 1,255 | +26 | +2.1 | 25,500 | |
1,283 | 1,283 | 1,225 | 1,229 | -45 | -3.5 | 15,200 | |
1,256 | 1,285 | 1,240 | 1,274 | -12 | -0.9 | 32,500 | |
1,224 | 1,325 | 1,216 | 1,286 | +63 | +5.2 | 88,300 | |
1,220 | 1,235 | 1,215 | 1,223 | +2 | +0.2 | 17,400 | |
1,224 | 1,230 | 1,211 | 1,221 | -3 | -0.2 | 36,500 | |
1,180 | 1,224 | 1,180 | 1,224 | +48 | +4.1 | 13,900 | |
1,251 | 1,251 | 1,174 | 1,176 | -83 | -6.6 | 29,900 | |
1,295 | 1,300 | 1,244 | 1,259 | -41 | -3.2 | 22,700 | |
1,302 | 1,308 | 1,270 | 1,300 | -6 | -0.5 | 36,000 | |
1,327 | 1,336 | 1,266 | 1,306 | +9 | +0.7 | 32,500 |