38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 943 | 912 | 931 | 0 | 0.0 | 112,000 | |
924 | 944 | 912 | 931 | +5 | +0.5 | 474,900 | |
994 | 1,006 | 923 | 926 | -72 | -7.2 | 190,000 | |
995 | 1,020 | 984 | 998 | +12 | +1.2 | 21,900 | |
978 | 999 | 972 | 986 | +10 | +1.0 | 10,600 | |
930 | 977 | 928 | 976 | +46 | +4.9 | 27,500 | |
925 | 944 | 921 | 930 | +15 | +1.6 | 18,500 | |
914 | 934 | 913 | 915 | +4 | +0.4 | 22,200 | |
912 | 915 | 909 | 911 | -11 | -1.2 | 27,200 | |
914 | 928 | 911 | 922 | +12 | +1.3 | 13,800 | |
911 | 913 | 902 | 910 | -2 | -0.2 | 34,600 | |
918 | 929 | 911 | 912 | -4 | -0.4 | 40,400 | |
912 | 920 | 907 | 916 | 0 | 0.0 | 3,700 | |
903 | 942 | 883 | 916 | -17 | -1.8 | 56,200 | |
980 | 989 | 930 | 933 | -53 | -5.4 | 45,800 | |
1,004 | 1,010 | 976 | 986 | -22 | -2.2 | 27,700 | |
1,015 | 1,039 | 1,008 | 1,008 | -7 | -0.7 | 39,400 | |
1,000 | 1,017 | 998 | 1,015 | +12 | +1.2 | 14,200 | |
1,009 | 1,016 | 998 | 1,003 | +1 | +0.1 | 14,400 | |
999 | 1,035 | 990 | 1,002 | +1 | +0.1 | 19,300 | |
999 | 1,026 | 996 | 1,001 | +2 | +0.2 | 24,100 | |
985 | 1,010 | 927 | 999 | +19 | +1.9 | 53,900 | |
1,013 | 1,017 | 956 | 980 | -24 | -2.4 | 48,600 | |
1,059 | 1,059 | 1,002 | 1,004 | -60 | -5.6 | 39,800 | |
1,077 | 1,079 | 1,048 | 1,064 | -13 | -1.2 | 19,900 | |
1,084 | 1,085 | 1,074 | 1,077 | -7 | -0.6 | 14,600 | |
1,104 | 1,104 | 1,076 | 1,084 | -7 | -0.6 | 20,000 | |
1,104 | 1,110 | 1,080 | 1,091 | -17 | -1.5 | 24,400 | |
1,082 | 1,121 | 1,055 | 1,108 | +28 | +2.6 | 53,700 | |
1,121 | 1,130 | 1,075 | 1,080 | - | - | 39,800 |