38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,468 | 1,405 | 1,447 | -5 | -0.3 | 40,100 | |
1,447 | 1,469 | 1,441 | 1,452 | +5 | +0.3 | 34,200 | |
1,453 | 1,469 | 1,395 | 1,447 | -5 | -0.3 | 61,900 | |
1,477 | 1,477 | 1,440 | 1,452 | -21 | -1.4 | 28,200 | |
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 | |
1,396 | 1,449 | 1,393 | 1,449 | +60 | +4.3 | 42,600 | |
1,460 | 1,460 | 1,344 | 1,389 | -71 | -4.9 | 78,700 | |
1,466 | 1,494 | 1,402 | 1,460 | -5 | -0.3 | 31,300 | |
1,510 | 1,510 | 1,446 | 1,465 | -44 | -2.9 | 19,600 | |
1,533 | 1,533 | 1,473 | 1,509 | -24 | -1.6 | 40,500 | |
1,540 | 1,548 | 1,510 | 1,533 | -17 | -1.1 | 52,200 | |
1,534 | 1,550 | 1,510 | 1,550 | +6 | +0.4 | 41,900 | |
1,545 | 1,560 | 1,525 | 1,544 | -5 | -0.3 | 60,200 | |
1,499 | 1,579 | 1,499 | 1,549 | +79 | +5.4 | 92,300 | |
1,454 | 1,470 | 1,433 | 1,470 | +25 | +1.7 | 10,900 | |
1,448 | 1,480 | 1,445 | 1,445 | -2 | -0.1 | 21,100 | |
1,414 | 1,457 | 1,405 | 1,447 | +32 | +2.3 | 30,100 | |
1,406 | 1,420 | 1,405 | 1,415 | +9 | +0.6 | 11,300 | |
1,427 | 1,428 | 1,406 | 1,406 | -7 | -0.5 | 18,200 | |
1,426 | 1,427 | 1,403 | 1,413 | -7 | -0.5 | 22,900 | |
1,406 | 1,427 | 1,400 | 1,420 | +15 | +1.1 | 15,900 | |
1,417 | 1,417 | 1,401 | 1,405 | -12 | -0.8 | 7,300 | |
1,395 | 1,426 | 1,386 | 1,417 | +16 | +1.1 | 20,600 | |
1,408 | 1,418 | 1,370 | 1,401 | -5 | -0.4 | 27,200 | |
1,389 | 1,418 | 1,378 | 1,406 | +17 | +1.2 | 14,700 | |
1,372 | 1,417 | 1,371 | 1,389 | +9 | +0.7 | 34,900 | |
1,362 | 1,395 | 1,350 | 1,380 | +34 | +2.5 | 33,200 | |
1,358 | 1,361 | 1,340 | 1,346 | +3 | +0.2 | 21,600 | |
1,343 | 1,365 | 1,330 | 1,343 | +3 | +0.2 | 23,400 |