52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,357 | 8,792 | 8,280 | 8,740 | +379 | +4.5 | 7,646,200 | |
8,309 | 8,393 | 8,146 | 8,361 | +101 | +1.2 | 4,282,700 | |
8,354 | 8,415 | 8,260 | 8,260 | -7 | -0.1 | 5,778,700 | |
7,878 | 8,449 | 7,845 | 8,267 | +357 | +4.5 | 7,708,300 | |
8,050 | 8,080 | 7,872 | 7,910 | -213 | -2.6 | 6,684,100 | |
8,000 | 8,299 | 7,994 | 8,123 | +128 | +1.6 | 6,130,300 | |
7,794 | 8,028 | 7,722 | 7,995 | +99 | +1.3 | 5,802,500 | |
7,691 | 7,950 | 7,617 | 7,896 | +181 | +2.3 | 7,627,500 | |
7,669 | 7,773 | 7,597 | 7,715 | +41 | +0.5 | 5,363,000 | |
7,551 | 7,758 | 7,551 | 7,674 | -76 | -1.0 | 5,889,900 | |
7,603 | 7,820 | 7,509 | 7,750 | +199 | +2.6 | 5,144,900 | |
7,756 | 7,859 | 7,545 | 7,551 | -214 | -2.8 | 5,518,000 | |
7,724 | 7,916 | 7,488 | 7,765 | -41 | -0.5 | 7,944,000 | |
8,240 | 8,334 | 7,577 | 7,806 | -417 | -5.1 | 10,940,100 | |
8,201 | 8,318 | 8,116 | 8,223 | -35 | -0.4 | 4,170,900 | |
8,230 | 8,289 | 8,054 | 8,258 | -44 | -0.5 | 4,624,700 | |
8,338 | 8,357 | 8,202 | 8,302 | -36 | -0.4 | 4,824,800 | |
8,301 | 8,463 | 8,176 | 8,338 | +128 | +1.6 | 6,420,300 | |
8,350 | 8,412 | 8,137 | 8,210 | -192 | -2.3 | 6,372,700 | |
8,441 | 8,570 | 8,244 | 8,402 | -1 | -0.0 | 6,558,200 | |
8,530 | 8,682 | 8,242 | 8,403 | -19 | -0.2 | 7,970,900 | |
8,359 | 8,595 | 8,188 | 8,422 | -58 | -0.7 | 8,816,300 | |
8,971 | 9,033 | 8,390 | 8,480 | -436 | -4.9 | 8,742,500 | |
8,900 | 9,010 | 8,679 | 8,916 | +52 | +0.6 | 7,591,200 | |
8,430 | 8,886 | 8,380 | 8,864 | +434 | +5.1 | 6,926,500 | |
8,695 | 8,958 | 8,388 | 8,430 | -127 | -1.5 | 10,346,800 | |
8,230 | 8,676 | 8,078 | 8,557 | +274 | +3.3 | 9,651,800 | |
8,370 | 8,493 | 8,270 | 8,283 | -9 | -0.1 | 6,342,900 | |
8,542 | 8,636 | 8,289 | 8,292 | -222 | -2.6 | 6,680,900 | |
8,818 | 8,850 | 8,509 | 8,514 | -204 | -2.3 | 5,808,200 |