52週高値 | 7,064 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,064 | 6,768 | 6,944 | +5 | +0.1 | 7,834,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,958 | 8,034 | 7,775 | 7,860 | -40 | -0.5 | 6,747,300 | |
8,020 | 8,129 | 7,885 | 7,900 | +70 | +0.9 | 5,030,700 | |
7,943 | 7,997 | 7,712 | 7,830 | -56 | -0.7 | 5,989,800 | |
7,550 | 8,118 | 7,500 | 7,886 | +242 | +3.2 | 8,860,100 | |
7,484 | 7,669 | 7,460 | 7,644 | +224 | +3.0 | 5,403,000 | |
7,600 | 7,655 | 7,420 | 7,420 | -217 | -2.8 | 7,169,600 | |
7,786 | 7,908 | 7,561 | 7,637 | -87 | -1.1 | 4,620,000 | |
7,740 | 7,924 | 7,706 | 7,724 | -45 | -0.6 | 4,176,400 | |
7,799 | 7,926 | 7,739 | 7,769 | -8 | -0.1 | 6,114,800 | |
8,138 | 8,179 | 7,768 | 7,777 | -269 | -3.3 | 5,970,300 | |
8,172 | 8,216 | 8,045 | 8,046 | -52 | -0.6 | 3,237,300 | |
8,132 | 8,206 | 7,964 | 8,098 | -43 | -0.5 | 5,074,900 | |
7,807 | 8,194 | 7,781 | 8,141 | +184 | +2.3 | 6,071,100 | |
8,064 | 8,164 | 7,939 | 7,957 | -51 | -0.6 | 3,999,000 | |
8,083 | 8,151 | 7,901 | 8,008 | -95 | -1.2 | 4,824,000 | |
8,090 | 8,228 | 8,011 | 8,103 | -29 | -0.4 | 3,884,000 | |
7,916 | 8,160 | 7,844 | 8,132 | +255 | +3.2 | 4,827,800 | |
7,786 | 8,051 | 7,717 | 7,877 | +241 | +3.2 | 6,445,700 | |
8,417 | 8,552 | 7,560 | 7,636 | -844 | -10.0 | 8,967,100 | |
8,500 | 8,750 | 8,470 | 8,480 | +15 | +0.2 | 3,447,300 | |
8,513 | 8,615 | 8,403 | 8,465 | +56 | +0.7 | 4,270,200 | |
8,719 | 8,799 | 8,391 | 8,409 | -259 | -3.0 | 6,194,000 | |
8,646 | 8,668 | 8,455 | 8,668 | +30 | +0.3 | 5,623,700 | |
8,580 | 8,777 | 8,561 | 8,638 | +9 | +0.1 | 5,275,300 | |
8,680 | 8,820 | 8,629 | 8,629 | -39 | -0.4 | 5,934,000 | |
9,055 | 9,058 | 8,554 | 8,668 | -408 | -4.5 | 8,155,500 | |
8,821 | 9,251 | 8,782 | 9,076 | +429 | +5.0 | 7,373,800 | |
8,654 | 8,857 | 8,481 | 8,647 | +76 | +0.9 | 7,864,100 | |
8,750 | 8,910 | 8,537 | 8,571 | -168 | -1.9 | 5,672,500 | |
8,530 | 8,769 | 8,450 | 8,739 | +229 | +2.7 | 6,088,400 |