52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,654 | 8,857 | 8,481 | 8,647 | +76 | +0.9 | 7,864,100 | |
8,750 | 8,910 | 8,537 | 8,571 | -168 | -1.9 | 5,672,500 | |
8,530 | 8,769 | 8,450 | 8,739 | +229 | +2.7 | 6,088,400 | |
8,193 | 8,630 | 8,153 | 8,510 | +279 | +3.4 | 5,522,100 | |
8,742 | 8,782 | 8,193 | 8,231 | -431 | -5.0 | 9,642,200 | |
8,747 | 8,897 | 8,630 | 8,662 | -235 | -2.6 | 6,497,800 | |
8,777 | 9,000 | 8,716 | 8,897 | +20 | +0.2 | 6,940,400 | |
8,730 | 9,109 | 8,670 | 8,877 | +429 | +5.1 | 10,210,200 | |
8,848 | 9,000 | 8,109 | 8,448 | -612 | -6.8 | 10,871,100 | |
8,032 | 9,060 | 7,779 | 9,060 | +822 | +10.0 | 14,617,600 | |
7,302 | 8,307 | 6,976 | 8,238 | +838 | +11.3 | 13,602,900 | |
8,015 | 8,185 | 7,072 | 7,400 | -765 | -9.4 | 15,714,800 | |
7,765 | 8,218 | 7,683 | 8,165 | +297 | +3.8 | 10,449,100 | |
8,040 | 8,263 | 7,801 | 7,868 | -539 | -6.4 | 8,047,800 | |
8,718 | 8,720 | 8,400 | 8,407 | -328 | -3.8 | 4,308,100 | |
8,667 | 8,762 | 8,474 | 8,735 | +62 | +0.7 | 4,999,700 | |
8,694 | 8,814 | 8,530 | 8,673 | -109 | -1.2 | 7,877,000 | |
8,930 | 9,125 | 8,667 | 8,782 | -321 | -3.5 | 6,566,900 | |
9,131 | 9,194 | 8,947 | 9,103 | +13 | +0.1 | 5,328,400 | |
9,156 | 9,251 | 9,049 | 9,090 | -94 | -1.0 | 4,168,900 | |
8,875 | 9,235 | 8,835 | 9,184 | +159 | +1.8 | 5,710,000 | |
9,125 | 9,137 | 9,025 | 9,025 | -55 | -0.6 | 753,000 | |
9,109 | 9,172 | 9,061 | 9,080 | +2 | 0.0 | 2,902,200 | |
8,917 | 9,141 | 8,875 | 9,078 | +150 | +1.7 | 5,267,500 | |
8,842 | 9,060 | 8,668 | 8,928 | +232 | +2.7 | 7,967,800 | |
8,626 | 8,795 | 8,565 | 8,696 | +84 | +1.0 | 5,038,800 | |
8,540 | 8,710 | 8,490 | 8,612 | +117 | +1.4 | 5,463,600 | |
8,439 | 8,541 | 8,320 | 8,495 | -6 | -0.1 | 5,760,000 | |
8,549 | 8,626 | 8,471 | 8,501 | -57 | -0.7 | 4,807,500 | |
8,750 | 8,770 | 8,515 | 8,558 | -182 | -2.1 | 6,689,800 |