52週高値 | 7,064 | 52週安値 | 4,933 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,039 | 6,797 | 6,888 | -1 | -0.0 | 8,305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,782 | 6,885 | 6,684 | 6,773 | +109 | +1.6 | 6,747,600 | |
6,919 | 6,919 | 6,592 | 6,664 | -260 | -3.8 | 7,519,100 | |
6,881 | 6,938 | 6,781 | 6,924 | +83 | +1.2 | 7,083,300 | |
6,680 | 6,846 | 6,536 | 6,841 | +81 | +1.2 | 8,115,200 | |
6,886 | 6,928 | 6,750 | 6,760 | -109 | -1.6 | 7,298,100 | |
6,660 | 6,869 | 6,626 | 6,869 | +229 | +3.4 | 7,529,600 | |
6,743 | 6,805 | 6,491 | 6,640 | -122 | -1.8 | 9,932,600 | |
6,875 | 6,918 | 6,762 | 6,762 | -98 | -1.4 | 10,364,900 | |
6,824 | 6,874 | 6,740 | 6,860 | +41 | +0.6 | 6,787,100 | |
6,916 | 7,120 | 6,645 | 6,819 | -172 | -2.5 | 12,356,900 | |
7,046 | 7,073 | 6,927 | 6,991 | -16 | -0.2 | 4,688,000 | |
7,213 | 7,219 | 6,935 | 7,007 | -195 | -2.7 | 7,736,600 | |
7,250 | 7,268 | 7,056 | 7,202 | -38 | -0.5 | 6,286,100 | |
7,379 | 7,394 | 7,194 | 7,240 | -95 | -1.3 | 5,590,100 | |
7,403 | 7,577 | 7,214 | 7,335 | -66 | -0.9 | 8,056,100 | |
7,270 | 7,460 | 7,249 | 7,401 | +189 | +2.6 | 9,700,800 | |
7,253 | 7,278 | 7,121 | 7,212 | -89 | -1.2 | 9,296,700 | |
7,100 | 7,375 | 7,065 | 7,301 | +180 | +2.5 | 10,932,700 | |
7,290 | 7,306 | 7,022 | 7,121 | -191 | -2.6 | 11,244,700 | |
7,220 | 7,315 | 7,028 | 7,312 | +168 | +2.4 | 10,627,000 | |
7,365 | 7,394 | 7,028 | 7,144 | -291 | -3.9 | 10,155,400 | |
7,465 | 7,541 | 7,376 | 7,435 | -51 | -0.7 | 9,025,900 | |
7,320 | 7,647 | 7,280 | 7,486 | +226 | +3.1 | 9,746,000 | |
7,681 | 7,878 | 7,222 | 7,260 | -337 | -4.4 | 14,532,800 | |
7,647 | 7,729 | 7,537 | 7,597 | -88 | -1.1 | 6,920,300 | |
7,782 | 7,811 | 7,618 | 7,685 | -137 | -1.8 | 4,705,200 | |
7,804 | 7,878 | 7,670 | 7,822 | -22 | -0.3 | 4,291,200 | |
7,990 | 7,996 | 7,691 | 7,844 | -126 | -1.6 | 5,275,500 | |
7,872 | 8,066 | 7,839 | 7,970 | +107 | +1.4 | 2,731,900 | |
7,866 | 7,935 | 7,748 | 7,863 | +59 | +0.8 | 3,910,900 |