52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,339 | 5,107 | 5,338 | +95 | +1.8 | 11,077,600 | |
5,315 | 5,362 | 5,215 | 5,243 | -123 | -2.3 | 10,867,700 | |
5,800 | 5,840 | 5,295 | 5,366 | -443 | -7.6 | 10,661,400 | |
5,881 | 5,973 | 5,707 | 5,809 | -44 | -0.8 | 7,312,100 | |
5,741 | 5,867 | 5,658 | 5,853 | +148 | +2.6 | 6,174,200 | |
5,927 | 5,953 | 5,665 | 5,705 | -258 | -4.3 | 6,631,000 | |
6,053 | 6,156 | 5,922 | 5,963 | -56 | -0.9 | 5,743,600 | |
6,089 | 6,162 | 6,010 | 6,019 | -86 | -1.4 | 4,172,900 | |
6,009 | 6,208 | 6,008 | 6,105 | +69 | +1.1 | 5,539,200 | |
6,112 | 6,146 | 6,010 | 6,036 | +5 | +0.1 | 6,727,100 | |
5,937 | 6,205 | 5,936 | 6,031 | +120 | +2.0 | 8,339,800 | |
5,989 | 6,025 | 5,697 | 5,911 | -131 | -2.2 | 12,658,300 | |
6,220 | 6,235 | 5,995 | 6,042 | -184 | -3.0 | 5,609,400 | |
6,316 | 6,330 | 6,197 | 6,226 | -88 | -1.4 | 6,196,200 | |
6,301 | 6,360 | 6,204 | 6,314 | -18 | -0.3 | 6,158,200 | |
6,531 | 6,616 | 6,235 | 6,332 | -99 | -1.5 | 10,815,800 | |
6,351 | 6,527 | 6,293 | 6,431 | +40 | +0.6 | 7,551,400 | |
6,643 | 6,643 | 6,382 | 6,391 | -268 | -4.0 | 6,967,900 | |
6,669 | 6,688 | 6,518 | 6,659 | +24 | +0.4 | 6,162,400 | |
6,644 | 6,711 | 6,505 | 6,635 | +34 | +0.5 | 6,847,400 | |
6,744 | 6,784 | 6,571 | 6,601 | -155 | -2.3 | 9,542,400 | |
6,751 | 6,802 | 6,611 | 6,756 | -56 | -0.8 | 4,660,500 | |
6,947 | 6,953 | 6,731 | 6,812 | -149 | -2.1 | 7,184,700 | |
6,810 | 6,970 | 6,772 | 6,961 | +217 | +3.2 | 8,385,700 | |
6,660 | 6,759 | 6,560 | 6,744 | +105 | +1.6 | 6,375,700 | |
6,768 | 6,843 | 6,618 | 6,639 | -80 | -1.2 | 6,021,800 | |
6,734 | 6,769 | 6,595 | 6,719 | -46 | -0.7 | 5,072,500 | |
6,803 | 6,810 | 6,706 | 6,765 | -28 | -0.4 | 3,830,400 | |
6,642 | 6,832 | 6,603 | 6,793 | +219 | +3.3 | 7,229,400 | |
6,958 | 6,958 | 6,574 | 6,574 | -218 | -3.2 | 10,688,500 |