52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,185 | 5,987 | 6,102 | +104 | +1.7 | 6,276,700 | |
5,940 | 6,015 | 5,755 | 5,998 | -3 | -0.0 | 7,630,200 | |
6,058 | 6,124 | 5,990 | 6,001 | -135 | -2.2 | 6,221,600 | |
6,170 | 6,296 | 6,105 | 6,136 | -65 | -1.0 | 7,465,800 | |
5,960 | 6,297 | 5,951 | 6,201 | +271 | +4.6 | 8,981,400 | |
5,882 | 6,000 | 5,735 | 5,930 | +48 | +0.8 | 6,747,800 | |
5,750 | 5,891 | 5,525 | 5,882 | +97 | +1.7 | 10,199,900 | |
5,835 | 5,869 | 5,751 | 5,785 | -58 | -1.0 | 7,333,800 | |
5,797 | 5,856 | 5,677 | 5,843 | +113 | +2.0 | 5,460,000 | |
5,755 | 5,809 | 5,665 | 5,730 | +22 | +0.4 | 6,863,900 | |
5,498 | 5,846 | 5,453 | 5,708 | +300 | +5.5 | 11,556,600 | |
5,698 | 5,698 | 5,379 | 5,408 | -252 | -4.5 | 10,390,800 | |
5,229 | 5,664 | 5,167 | 5,660 | +501 | +9.7 | 9,960,700 | |
5,211 | 5,280 | 4,965 | 5,159 | -106 | -2.0 | 9,654,900 | |
5,241 | 5,345 | 5,225 | 5,265 | -19 | -0.4 | 6,707,700 | |
5,217 | 5,367 | 5,189 | 5,284 | +151 | +2.9 | 9,721,900 | |
5,041 | 5,165 | 4,985 | 5,133 | +162 | +3.3 | 8,105,900 | |
5,106 | 5,109 | 4,945 | 4,971 | -82 | -1.6 | 7,988,800 | |
5,223 | 5,351 | 4,848 | 5,053 | -163 | -3.1 | 11,197,100 | |
5,290 | 5,291 | 5,155 | 5,216 | -15 | -0.3 | 4,024,800 | |
5,087 | 5,243 | 5,037 | 5,231 | +28 | +0.5 | 7,559,300 | |
4,936 | 5,251 | 4,887 | 5,203 | +229 | +4.6 | 8,837,200 | |
4,910 | 5,021 | 4,843 | 4,974 | +58 | +1.2 | 6,866,000 | |
5,004 | 5,075 | 4,875 | 4,916 | -34 | -0.7 | 7,505,200 | |
5,051 | 5,185 | 4,892 | 4,950 | -88 | -1.7 | 8,239,400 | |
4,986 | 5,105 | 4,973 | 5,038 | +108 | +2.2 | 6,583,000 | |
4,709 | 4,985 | 4,663 | 4,930 | +194 | +4.1 | 12,052,600 | |
5,030 | 5,050 | 4,705 | 4,736 | -350 | -6.9 | 10,756,000 | |
5,294 | 5,438 | 5,063 | 5,086 | -194 | -3.7 | 9,120,400 | |
5,276 | 5,355 | 5,231 | 5,280 | -58 | -1.1 | 6,394,200 |