52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,216 | 5,376 | 5,192 | 5,357 | +163 | +3.1 | 6,867,700 | |
5,220 | 5,286 | 5,180 | 5,194 | +27 | +0.5 | 7,290,600 | |
5,129 | 5,200 | 5,067 | 5,167 | +75 | +1.5 | 6,744,400 | |
5,172 | 5,198 | 5,053 | 5,092 | -86 | -1.7 | 5,706,700 | |
5,026 | 5,183 | 4,959 | 5,178 | +147 | +2.9 | 10,682,600 | |
5,060 | 5,089 | 4,982 | 5,031 | -33 | -0.7 | 8,064,400 | |
5,069 | 5,096 | 4,938 | 5,064 | -16 | -0.3 | 11,028,400 | |
5,105 | 5,122 | 5,051 | 5,080 | 0 | 0.0 | 5,074,000 | |
5,090 | 5,146 | 5,027 | 5,080 | -42 | -0.8 | 6,296,000 | |
5,111 | 5,195 | 5,062 | 5,122 | -15 | -0.3 | 9,126,400 | |
5,200 | 5,283 | 5,002 | 5,137 | -78 | -1.5 | 7,828,500 | |
5,220 | 5,294 | 5,182 | 5,215 | +22 | +0.4 | 5,495,900 | |
5,029 | 5,255 | 5,019 | 5,193 | +163 | +3.2 | 6,338,700 | |
5,134 | 5,159 | 5,017 | 5,030 | -75 | -1.5 | 5,923,400 | |
5,170 | 5,204 | 5,074 | 5,105 | -150 | -2.9 | 4,363,300 | |
5,365 | 5,454 | 5,255 | 5,255 | -114 | -2.1 | 5,218,600 | |
5,347 | 5,410 | 5,245 | 5,369 | 0 | 0.0 | 7,436,700 | |
5,468 | 5,513 | 5,308 | 5,369 | -154 | -2.8 | 6,977,300 | |
5,554 | 5,560 | 5,439 | 5,523 | -42 | -0.8 | 7,640,200 | |
5,590 | 5,604 | 5,433 | 5,565 | -39 | -0.7 | 7,629,400 | |
5,510 | 5,651 | 5,498 | 5,604 | +113 | +2.1 | 4,859,800 | |
5,434 | 5,532 | 5,401 | 5,491 | +61 | +1.1 | 6,049,100 | |
5,152 | 5,463 | 5,147 | 5,430 | +315 | +6.2 | 9,380,200 | |
5,589 | 5,640 | 5,047 | 5,115 | -435 | -7.8 | 13,766,600 | |
5,640 | 5,649 | 5,501 | 5,550 | -34 | -0.6 | 9,092,000 | |
5,714 | 5,765 | 5,584 | 5,584 | -147 | -2.6 | 6,732,700 | |
5,705 | 5,759 | 5,646 | 5,731 | -26 | -0.5 | 5,711,400 | |
5,814 | 5,957 | 5,683 | 5,757 | -141 | -2.4 | 9,090,600 | |
5,969 | 6,051 | 5,792 | 5,898 | -130 | -2.2 | 10,253,200 | |
6,070 | 6,100 | 5,981 | 6,028 | -74 | -1.2 | 3,114,900 |