52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,578 | 5,766 | 5,240 | 5,721 | +163 | +2.9 | 13,386,200 | |
5,463 | 5,599 | 5,399 | 5,558 | +25 | +0.5 | 4,905,400 | |
5,447 | 5,544 | 5,426 | 5,533 | +89 | +1.6 | 5,053,800 | |
5,359 | 5,554 | 5,311 | 5,444 | +61 | +1.1 | 5,104,100 | |
5,459 | 5,533 | 5,376 | 5,383 | -122 | -2.2 | 5,661,100 | |
5,590 | 5,621 | 5,358 | 5,505 | -46 | -0.8 | 7,613,300 | |
5,400 | 5,626 | 5,394 | 5,551 | +142 | +2.6 | 8,835,700 | |
5,645 | 5,645 | 5,404 | 5,409 | -242 | -4.3 | 5,245,600 | |
5,580 | 5,678 | 5,516 | 5,651 | +93 | +1.7 | 6,370,100 | |
5,700 | 5,736 | 5,540 | 5,558 | -116 | -2.0 | 6,750,400 | |
5,549 | 5,689 | 5,498 | 5,674 | +153 | +2.8 | 6,316,700 | |
5,681 | 5,698 | 5,505 | 5,521 | -160 | -2.8 | 6,681,400 | |
5,765 | 5,828 | 5,610 | 5,681 | -48 | -0.8 | 8,286,000 | |
5,588 | 5,744 | 5,560 | 5,729 | +171 | +3.1 | 9,782,000 | |
5,378 | 5,560 | 5,228 | 5,558 | +227 | +4.3 | 15,044,100 | |
5,251 | 5,363 | 5,190 | 5,331 | +122 | +2.3 | 11,113,800 | |
5,270 | 5,286 | 5,145 | 5,209 | -101 | -1.9 | 6,949,700 | |
5,341 | 5,406 | 5,293 | 5,310 | -48 | -0.9 | 8,604,400 | |
5,260 | 5,409 | 5,256 | 5,358 | +144 | +2.8 | 9,864,000 | |
5,356 | 5,362 | 5,187 | 5,214 | -141 | -2.6 | 9,111,100 | |
5,261 | 5,408 | 5,220 | 5,355 | +124 | +2.4 | 10,765,200 | |
5,089 | 5,233 | 4,990 | 5,231 | +180 | +3.6 | 11,799,200 | |
5,048 | 5,093 | 4,986 | 5,051 | +73 | +1.5 | 11,586,700 | |
5,155 | 5,163 | 4,877 | 4,978 | -155 | -3.0 | 19,775,200 | |
5,260 | 5,305 | 5,126 | 5,133 | -125 | -2.4 | 8,069,800 | |
5,199 | 5,320 | 5,177 | 5,258 | +78 | +1.5 | 8,897,300 | |
5,494 | 5,510 | 4,926 | 5,180 | -312 | -5.7 | 16,668,200 | |
5,505 | 5,549 | 5,486 | 5,492 | -13 | -0.2 | 2,854,100 | |
5,420 | 5,511 | 5,385 | 5,505 | +134 | +2.5 | 6,850,500 | |
5,378 | 5,388 | 5,318 | 5,371 | +14 | +0.3 | 5,757,800 |