52週高値 | 7,064 | 52週安値 | 4,990 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,988 | 7,035 | 6,904 | 7,028 | +140 | +2.0 | 6,033,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,542 | 8,794 | 8,382 | 8,718 | +26 | +0.3 | 7,551,800 | |
8,705 | 8,860 | 8,660 | 8,692 | +28 | +0.3 | 4,488,500 | |
8,748 | 8,788 | 8,553 | 8,664 | +96 | +1.1 | 6,643,200 | |
8,636 | 8,730 | 8,506 | 8,568 | +41 | +0.5 | 6,012,700 | |
8,533 | 8,720 | 8,418 | 8,527 | +5 | +0.1 | 7,482,300 | |
8,300 | 8,528 | 8,190 | 8,522 | +317 | +3.9 | 5,596,000 | |
7,881 | 8,340 | 7,836 | 8,205 | +532 | +6.9 | 6,075,600 | |
7,658 | 8,220 | 7,641 | 7,673 | -37 | -0.5 | 8,240,700 | |
7,580 | 7,796 | 7,521 | 7,710 | +98 | +1.3 | 5,743,400 | |
7,761 | 7,770 | 7,436 | 7,612 | -107 | -1.4 | 6,558,000 | |
7,400 | 7,734 | 7,313 | 7,719 | +244 | +3.3 | 5,577,900 | |
8,100 | 8,178 | 7,365 | 7,475 | -438 | -5.5 | 9,807,000 | |
7,890 | 7,941 | 7,782 | 7,913 | -241 | -3.0 | 1,970,000 | |
7,923 | 8,258 | 7,556 | 8,154 | +81 | +1.0 | 6,690,600 | |
8,191 | 8,236 | 7,896 | 8,073 | -44 | -0.5 | 8,771,600 | |
8,306 | 8,398 | 8,073 | 8,117 | -389 | -4.6 | 10,476,500 | |
8,471 | 8,620 | 8,232 | 8,506 | +148 | +1.8 | 7,358,600 | |
8,100 | 8,510 | 8,007 | 8,358 | +244 | +3.0 | 9,594,000 | |
7,980 | 8,128 | 7,853 | 8,114 | +99 | +1.2 | 4,957,400 | |
7,649 | 8,057 | 7,468 | 8,015 | +365 | +4.8 | 8,156,100 | |
7,603 | 7,908 | 7,425 | 7,650 | -80 | -1.0 | 8,603,600 | |
7,400 | 7,776 | 7,180 | 7,730 | +469 | +6.5 | 9,260,100 | |
8,014 | 8,238 | 7,020 | 7,261 | -854 | -10.5 | 14,656,100 | |
8,484 | 8,508 | 7,975 | 8,115 | -414 | -4.9 | 7,056,800 | |
8,762 | 8,873 | 8,440 | 8,529 | -342 | -3.9 | 6,414,600 | |
9,201 | 9,387 | 8,859 | 8,871 | -303 | -3.3 | 7,788,100 | |
8,526 | 9,234 | 8,515 | 9,174 | +529 | +6.1 | 7,185,500 | |
8,910 | 9,283 | 8,645 | 8,645 | -240 | -2.7 | 8,930,700 | |
8,746 | 8,898 | 8,638 | 8,885 | +141 | +1.6 | 7,881,800 | |
8,592 | 8,778 | 8,512 | 8,744 | - | - | 5,936,800 |