38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 432 | 437 | +2 | +0.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 430 | 435 | -4 | -0.9 | 38,200 | |
439 | 440 | 432 | 439 | +2 | +0.5 | 27,000 | |
442 | 445 | 432 | 437 | -2 | -0.5 | 46,700 | |
456 | 456 | 432 | 439 | -14 | -3.1 | 39,900 | |
449 | 460 | 449 | 453 | +4 | +0.9 | 12,800 | |
441 | 452 | 441 | 449 | +8 | +1.8 | 10,500 | |
437 | 454 | 437 | 441 | +2 | +0.5 | 14,600 | |
445 | 454 | 436 | 439 | -16 | -3.5 | 21,900 | |
455 | 458 | 446 | 455 | +4 | +0.9 | 11,100 | |
475 | 479 | 449 | 451 | -24 | -5.1 | 39,900 | |
477 | 479 | 467 | 475 | +2 | +0.4 | 53,600 | |
477 | 485 | 472 | 473 | -4 | -0.8 | 15,500 | |
471 | 481 | 461 | 477 | -1 | -0.2 | 40,500 | |
470 | 538 | 462 | 478 | +13 | +2.8 | 298,700 | |
477 | 484 | 461 | 465 | -9 | -1.9 | 52,900 | |
460 | 484 | 457 | 474 | +22 | +4.9 | 43,300 | |
467 | 472 | 448 | 452 | -11 | -2.4 | 34,900 | |
455 | 469 | 450 | 463 | +11 | +2.4 | 36,000 | |
472 | 472 | 450 | 452 | -15 | -3.2 | 27,400 | |
456 | 474 | 446 | 467 | +15 | +3.3 | 47,700 | |
440 | 465 | 440 | 452 | +14 | +3.2 | 47,900 | |
452 | 457 | 435 | 438 | -14 | -3.1 | 38,800 | |
462 | 462 | 447 | 452 | -6 | -1.3 | 9,300 | |
457 | 460 | 430 | 458 | +5 | +1.1 | 130,800 | |
509 | 509 | 439 | 453 | -52 | -10.3 | 80,700 | |
490 | 530 | 485 | 505 | +20 | +4.1 | 206,700 | |
468 | 495 | 465 | 485 | +13 | +2.8 | 73,900 | |
490 | 493 | 472 | 472 | -21 | -4.3 | 47,100 | |
483 | 500 | 477 | 493 | +10 | +2.1 | 44,200 |