38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 434 | 326 | 401 | +75 | +23.0 | 1,029,700 | |
315 | 338 | 315 | 326 | +7 | +2.2 | 134,400 | |
309 | 328 | 304 | 319 | +10 | +3.2 | 72,600 | |
303 | 314 | 298 | 309 | +5 | +1.6 | 41,400 | |
313 | 313 | 300 | 304 | -4 | -1.3 | 16,400 | |
306 | 320 | 305 | 308 | +2 | +0.7 | 28,600 | |
309 | 309 | 301 | 306 | -2 | -0.6 | 20,600 | |
302 | 314 | 293 | 308 | +1 | +0.3 | 58,800 | |
289 | 360 | 280 | 307 | +17 | +5.9 | 353,200 | |
290 | 304 | 276 | 290 | -9 | -3.0 | 38,300 | |
309 | 312 | 285 | 299 | -7 | -2.3 | 16,500 | |
315 | 315 | 301 | 306 | -8 | -2.5 | 20,900 | |
323 | 323 | 305 | 314 | -9 | -2.8 | 32,400 | |
335 | 349 | 318 | 323 | -8 | -2.4 | 156,000 | |
317 | 350 | 314 | 331 | +14 | +4.4 | 82,300 | |
331 | 331 | 312 | 317 | -11 | -3.4 | 9,300 | |
313 | 344 | 313 | 328 | +12 | +3.8 | 51,600 | |
294 | 318 | 292 | 316 | +20 | +6.8 | 58,600 | |
289 | 297 | 285 | 296 | +9 | +3.1 | 25,600 | |
305 | 309 | 287 | 287 | -19 | -6.2 | 31,500 | |
295 | 313 | 285 | 306 | +17 | +5.9 | 67,100 | |
282 | 297 | 278 | 289 | +2 | +0.7 | 31,100 | |
298 | 298 | 281 | 287 | -3 | -1.0 | 30,500 | |
304 | 304 | 285 | 290 | -14 | -4.6 | 32,500 | |
309 | 324 | 283 | 304 | -8 | -2.6 | 46,900 | |
334 | 347 | 312 | 312 | -20 | -6.0 | 35,400 | |
341 | 341 | 326 | 332 | -6 | -1.8 | 38,400 | |
347 | 349 | 327 | 338 | -3 | -0.9 | 28,800 | |
346 | 348 | 333 | 341 | -8 | -2.3 | 20,100 | |
339 | 354 | 339 | 349 | +11 | +3.3 | 20,300 |