38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 947 | 850 | 905 | -35 | -3.7 | 394,900 | |
951 | 1,016 | 926 | 940 | +4 | +0.4 | 612,500 | |
1,063 | 1,105 | 925 | 936 | -67 | -6.7 | 1,520,000 | |
915 | 1,018 | 863 | 1,003 | +89 | +9.7 | 725,500 | |
868 | 925 | 853 | 914 | +61 | +7.2 | 308,200 | |
831 | 864 | 807 | 853 | +24 | +2.9 | 310,900 | |
857 | 876 | 796 | 829 | -32 | -3.7 | 410,900 | |
834 | 866 | 786 | 861 | +42 | +5.1 | 352,600 | |
1,038 | 1,067 | 805 | 819 | -227 | -21.7 | 1,260,400 | |
1,067 | 1,081 | 980 | 1,046 | -21 | -2.0 | 582,900 | |
1,044 | 1,110 | 1,030 | 1,067 | +21 | +2.0 | 623,400 | |
1,034 | 1,108 | 1,010 | 1,046 | +33 | +3.3 | 807,600 | |
1,107 | 1,170 | 1,005 | 1,013 | -364 | -26.4 | 2,423,100 | |
1,581 | 1,581 | 1,345 | 1,377 | +56 | +4.2 | 1,441,500 | |
1,083 | 1,361 | 1,083 | 1,321 | +226 | +20.6 | 1,400,100 | |
1,117 | 1,217 | 1,023 | 1,095 | +8 | +0.7 | 913,700 | |
928 | 1,124 | 915 | 1,087 | +174 | +19.1 | 1,271,800 | |
899 | 988 | 873 | 913 | +7 | +0.8 | 968,000 | |
975 | 982 | 902 | 906 | -74 | -7.6 | 553,100 | |
934 | 1,002 | 880 | 980 | +39 | +4.1 | 701,500 | |
943 | 1,027 | 889 | 941 | +73 | +8.4 | 2,214,700 | |
756 | 868 | 680 | 868 | +127 | +17.1 | 330,700 | |
728 | 764 | 728 | 741 | +14 | +1.9 | 181,400 | |
830 | 869 | 711 | 727 | -83 | -10.2 | 623,300 | |
695 | 887 | 670 | 810 | +118 | +17.1 | 1,472,900 | |
662 | 747 | 653 | 692 | +32 | +4.8 | 538,200 | |
679 | 718 | 625 | 660 | -27 | -3.9 | 440,400 | |
622 | 698 | 560 | 687 | +55 | +8.7 | 638,400 | |
632 | 681 | 587 | 632 | +5 | +0.8 | 504,800 | |
601 | 659 | 601 | 627 | +26 | +4.3 | 539,800 |