38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 978 | 914 | 926 | -54 | -5.5 | 113,600 | |
969 | 1,013 | 960 | 980 | +26 | +2.7 | 125,800 | |
979 | 1,000 | 912 | 954 | -25 | -2.6 | 182,500 | |
1,007 | 1,026 | 962 | 979 | -36 | -3.5 | 110,600 | |
919 | 1,033 | 918 | 1,015 | +94 | +10.2 | 492,900 | |
1,026 | 1,053 | 921 | 921 | -105 | -10.2 | 393,000 | |
939 | 1,045 | 939 | 1,026 | +89 | +9.5 | 588,600 | |
948 | 960 | 899 | 937 | -11 | -1.2 | 238,800 | |
882 | 964 | 876 | 948 | +58 | +6.5 | 295,400 | |
884 | 900 | 837 | 890 | +7 | +0.8 | 424,200 | |
1,066 | 1,066 | 750 | 883 | -179 | -16.9 | 2,030,500 | |
1,018 | 1,071 | 1,017 | 1,062 | +37 | +3.6 | 111,600 | |
1,055 | 1,083 | 1,018 | 1,025 | -10 | -1.0 | 361,300 | |
1,134 | 1,158 | 1,031 | 1,035 | -98 | -8.6 | 577,600 | |
1,159 | 1,171 | 1,110 | 1,133 | -33 | -2.8 | 526,500 | |
1,190 | 1,229 | 1,154 | 1,166 | +9 | +0.8 | 906,900 | |
1,104 | 1,161 | 1,070 | 1,157 | +60 | +5.5 | 597,700 | |
1,175 | 1,190 | 1,022 | 1,097 | -80 | -6.8 | 685,800 | |
1,094 | 1,179 | 1,060 | 1,177 | +102 | +9.5 | 459,600 | |
1,003 | 1,075 | 982 | 1,075 | +108 | +11.2 | 412,600 | |
981 | 1,015 | 950 | 967 | -12 | -1.2 | 635,500 | |
1,064 | 1,107 | 967 | 979 | -70 | -6.7 | 854,400 | |
1,257 | 1,285 | 1,040 | 1,049 | -208 | -16.5 | 1,269,100 | |
1,137 | 1,278 | 1,077 | 1,257 | +204 | +19.4 | 1,986,000 | |
1,044 | 1,124 | 1,021 | 1,053 | +54 | +5.4 | 1,551,000 | |
1,032 | 1,047 | 931 | 999 | -32 | -3.1 | 306,300 | |
1,006 | 1,034 | 999 | 1,031 | +40 | +4.0 | 335,200 | |
953 | 1,039 | 953 | 991 | +27 | +2.8 | 532,600 | |
935 | 967 | 878 | 964 | +49 | +5.4 | 250,900 | |
895 | 921 | 883 | 915 | +10 | +1.1 | 115,800 |