38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 959 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 678 | 638 | 678 | +33 | +5.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 365 | 333 | 338 | -10 | -2.9 | 54,300 | |
356 | 356 | 345 | 348 | -6 | -1.7 | 24,800 | |
337 | 363 | 328 | 354 | +29 | +8.9 | 107,200 | |
344 | 346 | 323 | 325 | -16 | -4.7 | 61,500 | |
340 | 354 | 337 | 341 | +4 | +1.2 | 81,700 | |
347 | 352 | 335 | 337 | -7 | -2.0 | 89,500 | |
356 | 356 | 343 | 344 | -6 | -1.7 | 23,100 | |
351 | 364 | 342 | 350 | -5 | -1.4 | 41,700 | |
372 | 373 | 351 | 355 | -9 | -2.5 | 26,700 | |
366 | 374 | 348 | 364 | -2 | -0.5 | 26,700 | |
359 | 371 | 356 | 366 | +7 | +1.9 | 38,200 | |
328 | 360 | 321 | 359 | +43 | +13.6 | 65,100 | |
296 | 322 | 296 | 316 | -4 | -1.2 | 20,100 | |
253 | 329 | 251 | 320 | +43 | +15.5 | 163,800 | |
333 | 335 | 270 | 277 | -56 | -16.8 | 179,100 | |
343 | 345 | 316 | 333 | -11 | -3.2 | 97,100 | |
354 | 361 | 341 | 344 | -10 | -2.8 | 59,400 | |
340 | 356 | 339 | 354 | +9 | +2.6 | 64,900 | |
346 | 352 | 340 | 345 | -7 | -2.0 | 47,200 | |
366 | 366 | 339 | 352 | -15 | -4.1 | 80,200 | |
378 | 382 | 356 | 367 | -11 | -2.9 | 107,600 | |
395 | 395 | 330 | 378 | +7 | +1.9 | 257,000 | |
468 | 468 | 364 | 371 | -97 | -20.7 | 167,600 | |
482 | 485 | 465 | 468 | -21 | -4.3 | 37,100 | |
498 | 513 | 462 | 489 | -9 | -1.8 | 49,200 | |
510 | 515 | 495 | 498 | -12 | -2.4 | 69,500 | |
517 | 523 | 497 | 510 | -4 | -0.8 | 101,800 | |
482 | 529 | 482 | 514 | +28 | +5.8 | 54,600 | |
499 | 499 | 473 | 486 | +2 | +0.4 | 37,500 | |
517 | 517 | 480 | 484 | - | - | 24,500 |