38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 202 | 185 | 191 | -7 | -3.5 | 4,055,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 339 | 319 | 330 | +13 | +4.1 | 6,496,100 | |
325 | 345 | 306 | 317 | -4 | -1.2 | 10,762,900 | |
312 | 330 | 312 | 321 | +8 | +2.6 | 3,164,200 | |
305 | 322 | 303 | 313 | +11 | +3.6 | 5,771,400 | |
321 | 328 | 297 | 302 | -19 | -5.9 | 9,389,800 | |
300 | 333 | 293 | 321 | +19 | +6.3 | 11,731,100 | |
266 | 304 | 260 | 302 | +32 | +11.9 | 11,528,100 | |
278 | 310 | 269 | 270 | -16 | -5.6 | 14,061,000 | |
263 | 305 | 251 | 286 | +15 | +5.5 | 15,322,200 | |
234 | 292 | 211 | 271 | +47 | +21.0 | 16,791,300 | |
285 | 296 | 215 | 224 | -82 | -26.8 | 22,222,200 | |
325 | 362 | 304 | 306 | -4 | -1.3 | 17,392,600 | |
369 | 386 | 306 | 310 | -91 | -22.7 | 17,245,600 | |
420 | 420 | 383 | 401 | -19 | -4.5 | 17,233,600 | |
491 | 521 | 418 | 420 | -75 | -15.2 | 15,844,500 | |
480 | 509 | 479 | 495 | -3 | -0.6 | 8,980,400 | |
528 | 543 | 481 | 498 | -47 | -8.6 | 13,224,100 | |
560 | 581 | 531 | 545 | -17 | -3.0 | 15,139,100 | |
577 | 598 | 560 | 562 | +4 | +0.7 | 22,753,800 | |
479 | 570 | 474 | 558 | +79 | +16.5 | 27,376,500 | |
480 | 481 | 473 | 479 | -1 | -0.2 | 867,300 | |
455 | 484 | 455 | 480 | +30 | +6.7 | 10,432,600 | |
455 | 455 | 428 | 450 | -10 | -2.2 | 10,789,400 | |
505 | 509 | 460 | 460 | -43 | -8.5 | 8,481,400 | |
503 | 503 | 485 | 503 | +3 | +0.6 | 5,591,300 | |
486 | 509 | 483 | 500 | +15 | +3.1 | 7,096,600 | |
485 | 504 | 476 | 485 | +6 | +1.3 | 7,191,300 | |
501 | 509 | 462 | 479 | -20 | -4.0 | 17,832,800 | |
498 | 513 | 481 | 499 | +6 | +1.2 | 6,917,700 | |
479 | 497 | 465 | 493 | +18 | +3.8 | 7,931,900 |