![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 203 | 193 | 201 | +1 | +0.5 | 1,928,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 287 | 269 | 282 | +2 | +0.7 | 3,771,800 | |
264 | 283 | 256 | 280 | +13 | +4.9 | 4,615,100 | |
294 | 295 | 264 | 267 | -23 | -7.9 | 5,629,000 | |
302 | 307 | 290 | 290 | -10 | -3.3 | 3,577,400 | |
313 | 313 | 297 | 300 | -15 | -4.8 | 3,409,000 | |
322 | 324 | 312 | 315 | -9 | -2.8 | 3,504,100 | |
324 | 330 | 319 | 324 | +2 | +0.6 | 3,594,600 | |
314 | 329 | 312 | 322 | +9 | +2.9 | 5,741,600 | |
308 | 319 | 302 | 313 | +8 | +2.6 | 4,905,500 | |
290 | 308 | 288 | 305 | +15 | +5.2 | 3,010,000 | |
309 | 314 | 287 | 290 | -21 | -6.8 | 3,909,600 | |
304 | 322 | 300 | 311 | +7 | +2.3 | 3,428,000 | |
325 | 335 | 300 | 304 | -20 | -6.2 | 4,053,300 | |
319 | 331 | 316 | 324 | +4 | +1.2 | 5,343,400 | |
335 | 335 | 313 | 320 | -16 | -4.8 | 4,768,500 | |
337 | 347 | 327 | 336 | +5 | +1.5 | 7,362,400 | |
301 | 333 | 296 | 331 | +33 | +11.1 | 7,471,600 | |
294 | 304 | 286 | 298 | +4 | +1.4 | 5,230,300 | |
283 | 299 | 279 | 294 | +15 | +5.4 | 6,836,500 | |
288 | 299 | 273 | 279 | -6 | -2.1 | 8,922,300 | |
266 | 285 | 261 | 285 | +18 | +6.7 | 5,702,500 | |
260 | 267 | 247 | 267 | +13 | +5.1 | 4,234,600 | |
244 | 267 | 244 | 254 | +13 | +5.4 | 4,960,100 | |
273 | 282 | 241 | 241 | -35 | -12.7 | 6,411,200 | |
272 | 280 | 266 | 276 | +3 | +1.1 | 2,926,800 | |
274 | 286 | 270 | 273 | +1 | +0.4 | 5,468,100 | |
273 | 295 | 272 | 272 | -1 | -0.4 | 6,006,600 | |
280 | 282 | 260 | 273 | -9 | -3.2 | 6,490,200 | |
304 | 304 | 278 | 282 | -24 | -7.8 | 5,443,300 | |
291 | 308 | 275 | 306 | +16 | +5.5 | 8,707,200 |