38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 207 | 188 | 199 | +8 | +4.2 | 5,319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 318 | 276 | 279 | -2 | -0.7 | 19,724,300 | |
239 | 282 | 230 | 281 | +41 | +17.1 | 13,151,400 | |
244 | 257 | 239 | 240 | -8 | -3.2 | 5,133,200 | |
241 | 253 | 237 | 248 | +4 | +1.6 | 4,825,600 | |
246 | 271 | 236 | 244 | -4 | -1.6 | 12,571,500 | |
242 | 254 | 225 | 248 | +7 | +2.9 | 7,504,500 | |
236 | 248 | 231 | 241 | +5 | +2.1 | 4,248,600 | |
232 | 239 | 225 | 236 | +2 | +0.9 | 3,758,000 | |
224 | 237 | 220 | 234 | +12 | +5.4 | 4,940,100 | |
217 | 224 | 213 | 222 | +8 | +3.7 | 5,476,500 | |
231 | 232 | 212 | 214 | -15 | -6.6 | 6,463,300 | |
240 | 250 | 227 | 229 | -3 | -1.3 | 12,308,300 | |
246 | 246 | 218 | 232 | -15 | -6.1 | 11,047,900 | |
266 | 271 | 240 | 247 | -25 | -9.2 | 18,472,900 | |
249 | 287 | 246 | 272 | +23 | +9.2 | 33,174,400 | |
233 | 252 | 222 | 249 | +23 | +10.2 | 35,403,100 | |
183 | 228 | 182 | 226 | +44 | +24.2 | 19,455,900 | |
174 | 182 | 167 | 182 | +12 | +7.1 | 4,877,900 | |
174 | 177 | 161 | 170 | -7 | -4.0 | 4,991,900 | |
182 | 185 | 177 | 177 | -6 | -3.3 | 1,896,500 | |
180 | 190 | 179 | 183 | -2 | -1.1 | 4,509,300 | |
182 | 202 | 176 | 185 | +2 | +1.1 | 13,018,600 | |
162 | 185 | 158 | 183 | +21 | +13.0 | 10,623,800 | |
173 | 175 | 160 | 162 | -12 | -6.9 | 4,035,000 | |
172 | 178 | 167 | 174 | +2 | +1.2 | 4,680,100 | |
173 | 180 | 169 | 172 | -3 | -1.7 | 4,715,300 | |
152 | 176 | 148 | 175 | +24 | +15.9 | 5,301,900 | |
155 | 157 | 146 | 151 | -7 | -4.4 | 4,787,000 | |
155 | 167 | 151 | 158 | +4 | +2.6 | 6,291,500 | |
150 | 155 | 142 | 154 | +1 | +0.7 | 4,664,600 |