38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 207 | 188 | 199 | +8 | +4.2 | 5,319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 218 | 210 | 218 | +6 | +2.8 | 3,910,700 | |
222 | 226 | 211 | 212 | -7 | -3.2 | 3,699,500 | |
209 | 221 | 207 | 219 | +10 | +4.8 | 4,090,000 | |
223 | 225 | 203 | 209 | -17 | -7.5 | 4,166,700 | |
230 | 233 | 215 | 226 | -7 | -3.0 | 6,680,300 | |
225 | 239 | 223 | 233 | +11 | +5.0 | 7,190,400 | |
233 | 234 | 221 | 222 | -14 | -5.9 | 6,764,700 | |
236 | 238 | 226 | 236 | 0 | 0.0 | 4,598,200 | |
265 | 269 | 212 | 236 | -29 | -10.9 | 14,251,000 | |
286 | 290 | 264 | 265 | -21 | -7.3 | 8,565,000 | |
296 | 301 | 277 | 286 | -12 | -4.0 | 7,924,200 | |
293 | 319 | 292 | 298 | +7 | +2.4 | 14,596,700 | |
303 | 311 | 284 | 291 | -11 | -3.6 | 10,151,900 | |
308 | 314 | 299 | 302 | -2 | -0.7 | 8,185,100 | |
305 | 313 | 285 | 304 | -5 | -1.6 | 12,875,300 | |
285 | 312 | 281 | 309 | +20 | +6.9 | 18,478,200 | |
278 | 302 | 271 | 289 | +7 | +2.5 | 11,166,400 | |
285 | 297 | 279 | 282 | -6 | -2.1 | 6,260,500 | |
286 | 293 | 273 | 288 | -2 | -0.7 | 7,536,000 | |
290 | 291 | 270 | 290 | 0 | 0.0 | 8,357,400 | |
254 | 296 | 251 | 290 | +37 | +14.6 | 13,439,400 | |
300 | 300 | 251 | 253 | -49 | -16.2 | 11,070,600 | |
307 | 309 | 294 | 302 | -4 | -1.3 | 8,127,400 | |
301 | 308 | 283 | 306 | +11 | +3.7 | 8,580,700 | |
312 | 320 | 285 | 295 | -17 | -5.4 | 12,448,500 | |
287 | 340 | 285 | 312 | +23 | +8.0 | 36,246,100 | |
279 | 308 | 269 | 289 | +17 | +6.2 | 28,609,600 | |
267 | 280 | 261 | 272 | +7 | +2.6 | 4,866,000 | |
266 | 280 | 257 | 265 | +4 | +1.5 | 7,795,100 | |
275 | 281 | 258 | 261 | -18 | -6.5 | 3,508,100 |