38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 202 | 185 | 191 | -7 | -3.5 | 4,055,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 176 | 167 | 174 | -1 | -0.6 | 6,497,900 | |
173 | 185 | 169 | 175 | 0 | 0.0 | 7,480,200 | |
171 | 178 | 163 | 175 | +2 | +1.2 | 5,356,900 | |
178 | 180 | 173 | 173 | -4 | -2.3 | 3,601,700 | |
196 | 196 | 171 | 177 | -12 | -6.3 | 7,740,600 | |
192 | 200 | 188 | 189 | -4 | -2.1 | 5,261,200 | |
196 | 198 | 185 | 193 | -8 | -4.0 | 4,475,000 | |
184 | 206 | 183 | 201 | +15 | +8.1 | 8,580,400 | |
187 | 189 | 181 | 186 | -2 | -1.1 | 6,146,300 | |
186 | 192 | 185 | 188 | +4 | +2.2 | 3,597,900 | |
177 | 188 | 176 | 184 | +7 | +4.0 | 4,222,800 | |
208 | 208 | 175 | 177 | -35 | -16.5 | 11,570,800 | |
203 | 213 | 201 | 212 | +7 | +3.4 | 4,478,600 | |
212 | 220 | 202 | 205 | -7 | -3.3 | 11,248,000 | |
193 | 227 | 191 | 212 | +20 | +10.4 | 60,282,000 | |
191 | 196 | 188 | 192 | +3 | +1.6 | 2,812,600 | |
192 | 195 | 189 | 189 | -4 | -2.1 | 3,261,500 | |
199 | 200 | 188 | 193 | -6 | -3.0 | 4,855,500 | |
201 | 203 | 192 | 199 | -4 | -2.0 | 5,354,400 | |
200 | 209 | 198 | 203 | +2 | +1.0 | 5,983,600 | |
204 | 209 | 196 | 201 | -3 | -1.5 | 7,657,900 | |
204 | 212 | 202 | 204 | +2 | +1.0 | 5,116,800 | |
194 | 206 | 189 | 202 | +10 | +5.2 | 6,282,100 | |
209 | 212 | 183 | 192 | -19 | -9.0 | 9,194,200 | |
228 | 228 | 208 | 211 | -15 | -6.6 | 5,109,200 | |
234 | 237 | 224 | 226 | -8 | -3.4 | 3,744,800 | |
229 | 234 | 227 | 234 | +6 | +2.6 | 2,362,400 | |
218 | 228 | 217 | 228 | +12 | +5.6 | 4,489,400 | |
219 | 222 | 214 | 216 | -2 | -0.9 | 3,610,800 | |
213 | 218 | 210 | 218 | +6 | +2.8 | 3,910,700 |