38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 207 | 188 | 199 | +8 | +4.2 | 5,319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 463 | 442 | 452 | -9 | -2.0 | 7,409,600 | |
488 | 494 | 461 | 461 | -20 | -4.2 | 5,051,200 | |
491 | 515 | 475 | 481 | -10 | -2.0 | 6,981,200 | |
534 | 535 | 488 | 491 | -28 | -5.4 | 7,129,400 | |
512 | 522 | 498 | 519 | +7 | +1.4 | 10,157,500 | |
504 | 550 | 475 | 512 | +10 | +2.0 | 22,133,000 | |
540 | 564 | 467 | 502 | -40 | -7.4 | 17,081,400 | |
581 | 599 | 538 | 542 | -28 | -4.9 | 13,581,900 | |
558 | 573 | 514 | 570 | -8 | -1.4 | 20,597,800 | |
639 | 643 | 555 | 578 | -52 | -8.3 | 15,142,600 | |
616 | 658 | 595 | 630 | +11 | +1.8 | 12,821,100 | |
660 | 684 | 617 | 619 | +12 | +2.0 | 23,003,000 | |
538 | 612 | 536 | 607 | +63 | +11.6 | 6,160,300 | |
541 | 603 | 532 | 544 | -36 | -6.2 | 17,279,800 | |
618 | 629 | 543 | 580 | -38 | -6.1 | 18,435,300 | |
648 | 661 | 610 | 618 | -50 | -7.5 | 13,230,800 | |
750 | 760 | 661 | 668 | -68 | -9.2 | 25,139,300 | |
632 | 736 | 606 | 736 | +125 | +20.5 | 28,692,600 | |
611 | 650 | 584 | 611 | +6 | +1.0 | 23,090,800 | |
540 | 618 | 500 | 605 | +44 | +7.8 | 55,637,600 | |
583 | 658 | 545 | 561 | -37 | -6.2 | 60,432,800 | |
683 | 705 | 588 | 598 | -76 | -11.3 | 58,400,000 | |
760 | 773 | 638 | 674 | -71 | -9.5 | 55,480,200 | |
675 | 746 | 643 | 745 | +111 | +17.5 | 57,888,200 | |
610 | 639 | 562 | 634 | +18 | +2.9 | 35,314,000 | |
617 | 628 | 575 | 616 | +25 | +4.2 | 37,427,000 | |
499 | 617 | 496 | 591 | +94 | +18.9 | 45,565,200 | |
499 | 506 | 481 | 497 | 0 | 0.0 | 24,744,600 | |
535 | 585 | 491 | 497 | - | - | 47,056,000 |