38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,298 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,439 | 1,410 | 1,418 | +3 | +0.2 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,555 | 1,461 | 1,550 | +53 | +3.5 | 288,700 | |
1,568 | 1,578 | 1,485 | 1,497 | -53 | -3.4 | 306,100 | |
1,517 | 1,570 | 1,510 | 1,550 | +44 | +2.9 | 250,200 | |
1,479 | 1,511 | 1,439 | 1,506 | +16 | +1.1 | 182,500 | |
1,531 | 1,539 | 1,423 | 1,490 | -58 | -3.7 | 381,700 | |
1,585 | 1,585 | 1,521 | 1,548 | -28 | -1.8 | 307,600 | |
1,518 | 1,591 | 1,452 | 1,576 | +35 | +2.3 | 522,500 | |
1,679 | 1,691 | 1,526 | 1,541 | -138 | -8.2 | 316,300 | |
1,670 | 1,694 | 1,628 | 1,679 | +9 | +0.5 | 202,100 | |
1,546 | 1,700 | 1,513 | 1,670 | +140 | +9.2 | 539,100 | |
1,571 | 1,594 | 1,524 | 1,530 | -42 | -2.7 | 746,800 | |
1,518 | 1,581 | 1,502 | 1,572 | +71 | +4.7 | 420,000 | |
1,380 | 1,525 | 1,378 | 1,501 | +111 | +8.0 | 679,100 | |
1,358 | 1,395 | 1,358 | 1,390 | +40 | +3.0 | 587,000 | |
1,368 | 1,383 | 1,333 | 1,350 | -28 | -2.0 | 410,100 | |
1,382 | 1,420 | 1,351 | 1,378 | -22 | -1.6 | 1,048,800 | |
1,387 | 1,412 | 1,368 | 1,400 | +2 | +0.1 | 1,032,500 | |
1,400 | 1,418 | 1,389 | 1,398 | -2 | -0.1 | 548,600 | |
1,443 | 1,443 | 1,352 | 1,400 | -51 | -3.5 | 691,000 | |
1,505 | 1,532 | 1,439 | 1,451 | -68 | -4.5 | 644,800 | |
1,450 | 1,537 | 1,435 | 1,519 | +69 | +4.8 | 409,700 | |
1,486 | 1,491 | 1,436 | 1,450 | -36 | -2.4 | 415,400 | |
1,609 | 1,650 | 1,477 | 1,486 | -107 | -6.7 | 855,300 | |
1,612 | 1,673 | 1,590 | 1,593 | -17 | -1.1 | 255,800 | |
1,680 | 1,680 | 1,602 | 1,610 | -45 | -2.7 | 570,600 | |
1,689 | 1,708 | 1,638 | 1,655 | -46 | -2.7 | 468,700 | |
1,681 | 1,717 | 1,647 | 1,701 | +20 | +1.2 | 402,300 | |
1,517 | 1,706 | 1,486 | 1,681 | +164 | +10.8 | 435,500 | |
1,572 | 1,577 | 1,495 | 1,517 | -90 | -5.6 | 514,400 | |
1,644 | 1,650 | 1,587 | 1,607 | -37 | -2.3 | 241,400 |