38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,298 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,492 | 1,426 | 1,431 | -45 | -3.0 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 948 | 915 | 923 | -19 | -2.0 | 190,300 | |
920 | 949 | 915 | 942 | +19 | +2.1 | 294,600 | |
940 | 956 | 913 | 923 | -12 | -1.3 | 830,000 | |
929 | 967 | 926 | 935 | +7 | +0.8 | 635,500 | |
897 | 933 | 896 | 928 | +34 | +3.8 | 372,100 | |
866 | 905 | 846 | 894 | +23 | +2.6 | 313,200 | |
830 | 871 | 819 | 871 | +34 | +4.1 | 331,900 | |
830 | 840 | 818 | 837 | +13 | +1.6 | 189,900 | |
803 | 841 | 786 | 824 | -53 | -6.0 | 386,900 | |
916 | 916 | 849 | 877 | -44 | -4.8 | 244,000 | |
937 | 944 | 917 | 921 | -11 | -1.2 | 204,400 | |
940 | 943 | 914 | 932 | -8 | -0.9 | 182,200 | |
940 | 945 | 907 | 940 | -13 | -1.4 | 224,800 | |
945 | 964 | 928 | 953 | +13 | +1.4 | 366,000 | |
950 | 957 | 934 | 940 | 0 | 0.0 | 386,900 | |
1,024 | 1,024 | 929 | 940 | -90 | -8.7 | 245,800 | |
1,026 | 1,036 | 975 | 1,030 | +8 | +0.8 | 240,300 | |
1,011 | 1,043 | 988 | 1,022 | +17 | +1.7 | 286,700 | |
995 | 1,009 | 929 | 1,005 | -5 | -0.5 | 404,800 | |
1,054 | 1,068 | 991 | 1,010 | -48 | -4.5 | 178,000 | |
1,047 | 1,062 | 996 | 1,058 | +19 | +1.8 | 171,800 | |
998 | 1,048 | 969 | 1,039 | +141 | +15.7 | 497,800 | |
940 | 940 | 884 | 898 | -37 | -4.0 | 163,700 | |
944 | 965 | 927 | 935 | -13 | -1.4 | 125,100 | |
928 | 1,021 | 918 | 948 | +41 | +4.5 | 330,000 | |
925 | 925 | 871 | 907 | -8 | -0.9 | 83,000 | |
874 | 921 | 870 | 915 | +56 | +6.5 | 188,900 | |
858 | 883 | 844 | 859 | -21 | -2.4 | 278,300 | |
830 | 880 | 818 | 880 | +53 | +6.4 | 362,500 | |
806 | 833 | 802 | 827 | +23 | +2.9 | 352,000 |