38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,298 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,439 | 1,410 | 1,418 | +3 | +0.2 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 883 | 844 | 859 | -21 | -2.4 | 278,300 | |
830 | 880 | 818 | 880 | +53 | +6.4 | 362,500 | |
806 | 833 | 802 | 827 | +23 | +2.9 | 352,000 | |
853 | 869 | 802 | 804 | -48 | -5.6 | 261,000 | |
852 | 855 | 834 | 852 | 0 | 0.0 | 160,300 | |
868 | 868 | 843 | 852 | -1 | -0.1 | 237,400 | |
871 | 888 | 846 | 853 | -3 | -0.4 | 218,500 | |
897 | 921 | 852 | 856 | -26 | -2.9 | 167,300 | |
892 | 895 | 855 | 882 | -9 | -1.0 | 311,500 | |
902 | 917 | 881 | 891 | -3 | -0.3 | 201,900 | |
869 | 922 | 868 | 894 | +10 | +1.1 | 146,300 | |
892 | 935 | 852 | 884 | +7 | +0.8 | 169,700 | |
865 | 882 | 846 | 877 | -15 | -1.7 | 66,400 | |
800 | 898 | 785 | 892 | +30 | +3.5 | 249,800 | |
984 | 995 | 846 | 862 | -124 | -12.6 | 283,300 | |
990 | 1,048 | 976 | 986 | +1 | +0.1 | 328,200 | |
1,026 | 1,043 | 971 | 985 | -34 | -3.3 | 307,500 | |
960 | 1,034 | 951 | 1,019 | +62 | +6.5 | 179,000 | |
995 | 1,020 | 944 | 957 | -39 | -3.9 | 200,200 | |
1,037 | 1,090 | 982 | 996 | -33 | -3.2 | 254,100 | |
993 | 1,039 | 973 | 1,029 | +34 | +3.4 | 183,900 | |
903 | 997 | 881 | 995 | +100 | +11.2 | 488,900 | |
965 | 986 | 883 | 895 | -78 | -8.0 | 253,700 | |
935 | 982 | 908 | 973 | +38 | +4.1 | 262,100 | |
1,015 | 1,032 | 914 | 935 | -80 | -7.9 | 386,100 | |
1,030 | 1,043 | 1,011 | 1,015 | -25 | -2.4 | 248,300 | |
1,065 | 1,096 | 1,014 | 1,040 | -47 | -4.3 | 1,213,400 | |
961 | 1,090 | 950 | 1,087 | +121 | +12.5 | 785,300 | |
992 | 998 | 941 | 966 | -25 | -2.5 | 425,400 | |
1,035 | 1,035 | 973 | 991 | - | - | 271,800 |