39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,138 | 2,074 | 2,130 | +53 | +2.6 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,219 | 2,061 | 2,077 | -97 | -4.5 | 138,000 | |
2,218 | 2,257 | 2,098 | 2,174 | -49 | -2.2 | 167,300 | |
2,352 | 2,370 | 2,194 | 2,223 | -136 | -5.8 | 212,000 | |
2,466 | 2,590 | 2,331 | 2,359 | -85 | -3.5 | 299,100 | |
2,373 | 2,445 | 2,370 | 2,444 | +140 | +6.1 | 105,700 | |
2,396 | 2,402 | 2,295 | 2,304 | -73 | -3.1 | 83,700 | |
2,343 | 2,435 | 2,324 | 2,377 | +69 | +3.0 | 131,700 | |
2,340 | 2,404 | 2,286 | 2,308 | -45 | -1.9 | 173,200 | |
2,425 | 2,464 | 2,352 | 2,353 | -78 | -3.2 | 181,400 | |
2,683 | 2,685 | 2,421 | 2,431 | -251 | -9.4 | 240,500 | |
2,910 | 2,937 | 2,635 | 2,682 | -235 | -8.1 | 410,100 | |
2,905 | 3,005 | 2,879 | 2,917 | +46 | +1.6 | 114,700 | |
2,909 | 2,909 | 2,777 | 2,871 | -33 | -1.1 | 137,100 | |
3,040 | 3,040 | 2,871 | 2,904 | -101 | -3.4 | 152,600 | |
3,120 | 3,200 | 3,005 | 3,005 | -115 | -3.7 | 123,800 | |
3,190 | 3,230 | 3,005 | 3,120 | -60 | -1.9 | 94,500 | |
3,040 | 3,230 | 3,040 | 3,180 | +170 | +5.6 | 91,500 | |
3,070 | 3,240 | 2,986 | 3,010 | -70 | -2.3 | 176,200 | |
3,345 | 3,415 | 3,035 | 3,080 | -235 | -7.1 | 169,600 | |
3,280 | 3,340 | 3,250 | 3,315 | +50 | +1.5 | 96,800 | |
3,270 | 3,300 | 3,030 | 3,265 | 0 | 0.0 | 68,400 | |
3,115 | 3,270 | 3,115 | 3,265 | +150 | +4.8 | 126,000 | |
2,891 | 3,125 | 2,891 | 3,115 | +224 | +7.7 | 49,700 | |
2,888 | 2,906 | 2,806 | 2,891 | +3 | +0.1 | 153,000 | |
2,804 | 2,901 | 2,765 | 2,888 | +98 | +3.5 | 84,900 | |
2,654 | 2,898 | 2,640 | 2,790 | +160 | +6.1 | 175,700 | |
2,969 | 2,990 | 2,615 | 2,630 | -343 | -11.5 | 210,600 | |
3,045 | 3,230 | 2,958 | 2,973 | -77 | -2.5 | 194,100 | |
2,968 | 3,070 | 2,968 | 3,050 | +45 | +1.5 | 92,100 |