38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 368 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 355 | 358 | -1 | -0.3 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 351 | 359 | +3 | +0.8 | 29,600 | |
349 | 359 | 349 | 356 | +5 | +1.4 | 42,200 | |
353 | 358 | 344 | 351 | -2 | -0.6 | 80,300 | |
336 | 357 | 334 | 353 | +17 | +5.1 | 77,400 | |
337 | 340 | 332 | 336 | -1 | -0.3 | 11,900 | |
331 | 338 | 330 | 337 | +6 | +1.8 | 26,400 | |
346 | 346 | 331 | 331 | -15 | -4.3 | 28,300 | |
343 | 354 | 339 | 346 | +5 | +1.5 | 82,000 | |
339 | 344 | 334 | 341 | +3 | +0.9 | 70,500 | |
347 | 347 | 336 | 338 | -6 | -1.7 | 45,900 | |
343 | 351 | 341 | 344 | +1 | +0.3 | 74,200 | |
334 | 352 | 328 | 343 | +8 | +2.4 | 206,000 | |
322 | 335 | 321 | 335 | +13 | +4.0 | 50,500 | |
326 | 329 | 321 | 322 | -4 | -1.2 | 54,400 | |
315 | 330 | 315 | 326 | +10 | +3.2 | 47,500 | |
327 | 327 | 307 | 316 | -12 | -3.7 | 125,100 | |
339 | 342 | 326 | 328 | -10 | -3.0 | 87,300 | |
359 | 359 | 335 | 338 | -21 | -5.8 | 470,500 | |
347 | 360 | 345 | 359 | +13 | +3.8 | 169,600 | |
359 | 359 | 342 | 346 | -8 | -2.3 | 124,500 | |
355 | 358 | 348 | 354 | +3 | +0.9 | 77,800 | |
346 | 354 | 340 | 351 | +11 | +3.2 | 53,500 | |
338 | 345 | 331 | 340 | +2 | +0.6 | 151,400 | |
333 | 349 | 330 | 338 | +3 | +0.9 | 145,100 | |
335 | 354 | 326 | 335 | 0 | 0.0 | 176,700 | |
336 | 344 | 320 | 335 | -4 | -1.2 | 98,800 | |
350 | 355 | 339 | 339 | -8 | -2.3 | 98,000 | |
343 | 360 | 340 | 347 | +5 | +1.5 | 221,500 | |
310 | 368 | 308 | 342 | +34 | +11.0 | 884,500 |