52週高値 | 1,754 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,726 | 1,643 | 1,668 | -69 | -4.0 | 340,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 874 | 715 | 771 | -77 | -9.1 | 1,302,000 | |
825 | 858 | 776 | 848 | +50 | +6.3 | 2,421,600 | |
646 | 817 | 641 | 798 | +167 | +26.5 | 3,458,400 | |
682 | 690 | 623 | 631 | -50 | -7.3 | 1,295,200 | |
683 | 820 | 670 | 681 | +3 | +0.4 | 3,521,600 | |
681 | 691 | 663 | 678 | 0 | 0.0 | 474,200 | |
745 | 788 | 658 | 678 | -21 | -3.0 | 3,845,400 | |
687 | 768 | 578 | 699 | +24 | +3.6 | 5,161,000 | |
523 | 767 | 519 | 675 | +156 | +30.1 | 6,101,800 | |
452 | 566 | 445 | 519 | +50 | +10.7 | 1,529,000 | |
495 | 558 | 467 | 469 | -43 | -8.4 | 900,400 | |
518 | 625 | 494 | 512 | +9 | +1.8 | 1,324,200 | |
531 | 606 | 480 | 503 | -20 | -3.8 | 1,685,400 | |
600 | 682 | 482 | 523 | -152 | -22.5 | 3,228,200 | |
731 | 832 | 675 | 675 | -18 | -2.6 | 2,228,400 | |
799 | 862 | 665 | 693 | -206 | -22.9 | 2,701,000 | |
1,005 | 1,011 | 877 | 899 | -134 | -13.0 | 2,430,600 | |
1,138 | 1,165 | 975 | 1,033 | -155 | -13.0 | 2,859,000 | |
931 | 1,255 | 920 | 1,188 | +197 | +19.9 | 4,874,000 | |
1,044 | 1,207 | 876 | 991 | -112 | -10.2 | 5,308,600 | |
1,216 | 1,269 | 1,100 | 1,103 | -88 | -7.4 | 2,951,800 | |
1,124 | 1,390 | 1,031 | 1,191 | -72 | -5.7 | 9,871,200 | |
1,025 | 1,483 | 980 | 1,263 | +243 | +23.8 | 14,470,200 | |
916 | 1,028 | 916 | 1,020 | +111 | +12.2 | 2,746,000 | |
749 | 918 | 733 | 909 | +149 | +19.6 | 14,246,400 | |
495 | 768 | 491 | 760 | +262 | +52.6 | 13,099,000 | |
490 | 498 | 454 | 498 | +1 | +0.2 | 1,715,600 | |
531 | 558 | 475 | 497 | -35 | -6.6 | 3,241,600 | |
484 | 534 | 455 | 532 | +58 | +12.2 | 7,099,000 | |
406 | 474 | 403 | 474 | +69 | +17.0 | 2,670,000 |