52週高値 | 1,754 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,726 | 1,643 | 1,664 | -73 | -4.2 | 541,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,090 | 1,000 | 1,062 | -3 | -0.3 | 1,710,000 | |
1,015 | 1,069 | 985 | 1,065 | +65 | +6.5 | 665,400 | |
981 | 1,010 | 943 | 1,000 | +19 | +1.9 | 807,000 | |
1,044 | 1,104 | 966 | 981 | -45 | -4.4 | 1,335,400 | |
992 | 1,156 | 970 | 1,026 | +9 | +0.9 | 3,145,400 | |
760 | 1,023 | 758 | 1,017 | +287 | +39.3 | 3,645,800 | |
723 | 752 | 718 | 730 | +21 | +3.0 | 352,200 | |
762 | 762 | 690 | 709 | -48 | -6.3 | 536,400 | |
800 | 814 | 745 | 757 | -26 | -3.3 | 936,200 | |
761 | 806 | 726 | 783 | +21 | +2.8 | 607,600 | |
802 | 805 | 735 | 762 | -51 | -6.3 | 772,200 | |
800 | 874 | 731 | 813 | +12 | +1.5 | 2,453,000 | |
837 | 880 | 790 | 801 | -7 | -0.9 | 1,808,600 | |
750 | 864 | 745 | 808 | +63 | +8.5 | 1,938,200 | |
732 | 780 | 701 | 745 | +18 | +2.5 | 801,200 | |
749 | 760 | 708 | 727 | -28 | -3.7 | 345,400 | |
722 | 772 | 722 | 755 | +31 | +4.3 | 699,200 | |
673 | 735 | 666 | 724 | +51 | +7.6 | 923,200 | |
640 | 705 | 640 | 673 | +33 | +5.2 | 1,121,800 | |
655 | 683 | 634 | 640 | -15 | -2.3 | 616,200 | |
686 | 686 | 647 | 655 | -26 | -3.8 | 843,400 | |
677 | 737 | 673 | 681 | +11 | +1.6 | 1,193,400 | |
671 | 707 | 658 | 670 | -1 | -0.1 | 624,800 | |
733 | 770 | 670 | 671 | -2 | -0.3 | 2,941,200 | |
675 | 823 | 642 | 673 | +7 | +1.1 | 3,358,000 | |
670 | 707 | 656 | 666 | -2 | -0.3 | 306,600 | |
699 | 731 | 667 | 668 | -32 | -4.6 | 407,600 | |
707 | 715 | 655 | 700 | -22 | -3.0 | 418,800 | |
752 | 770 | 715 | 722 | -44 | -5.7 | 459,000 | |
771 | 801 | 704 | 766 | -5 | -0.6 | 897,600 |