52週高値 | 1,721 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,721 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,754 | 1,632 | 1,737 | +46 | +2.7 | 1,266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,797 | 1,675 | 1,750 | +93 | +5.6 | 931,000 | |
1,767 | 1,792 | 1,617 | 1,657 | -140 | -7.8 | 532,800 | |
1,780 | 1,837 | 1,697 | 1,797 | +45 | +2.6 | 1,032,800 | |
1,612 | 1,772 | 1,590 | 1,752 | +140 | +8.7 | 698,400 | |
1,660 | 1,722 | 1,585 | 1,612 | -48 | -2.9 | 573,000 | |
1,597 | 1,707 | 1,562 | 1,660 | 0 | 0.0 | 817,200 | |
1,525 | 1,722 | 1,465 | 1,660 | +140 | +9.2 | 1,247,000 | |
1,525 | 1,672 | 1,488 | 1,520 | +22 | +1.5 | 1,797,800 | |
1,473 | 1,602 | 1,473 | 1,498 | +26 | +1.8 | 1,942,600 | |
1,227 | 1,495 | 1,212 | 1,472 | +270 | +22.5 | 2,755,800 | |
1,198 | 1,213 | 1,071 | 1,202 | -6 | -0.5 | 1,218,600 | |
1,295 | 1,296 | 1,138 | 1,208 | -77 | -6.0 | 1,252,000 | |
1,318 | 1,339 | 1,276 | 1,285 | -43 | -3.2 | 338,400 | |
1,374 | 1,405 | 1,289 | 1,328 | -47 | -3.4 | 1,061,600 | |
1,310 | 1,417 | 1,250 | 1,375 | +61 | +4.6 | 2,388,000 | |
1,336 | 1,369 | 1,201 | 1,314 | -32 | -2.4 | 2,565,000 | |
1,199 | 1,352 | 1,190 | 1,346 | +159 | +13.4 | 3,380,000 | |
1,015 | 1,200 | 1,015 | 1,187 | +183 | +18.2 | 1,576,000 | |
1,085 | 1,123 | 980 | 1,004 | -80 | -7.4 | 992,000 | |
1,066 | 1,123 | 1,048 | 1,084 | +18 | +1.7 | 1,285,200 | |
1,029 | 1,078 | 1,001 | 1,066 | +44 | +4.3 | 1,964,200 | |
955 | 1,035 | 927 | 1,022 | +58 | +6.0 | 1,278,400 | |
954 | 975 | 923 | 964 | +47 | +5.1 | 747,000 | |
1,035 | 1,075 | 913 | 917 | -99 | -9.7 | 1,704,200 | |
1,041 | 1,087 | 1,011 | 1,016 | -24 | -2.3 | 1,343,200 | |
1,007 | 1,108 | 1,000 | 1,040 | +14 | +1.4 | 1,676,600 | |
1,019 | 1,046 | 965 | 1,026 | +5 | +0.5 | 1,628,000 | |
1,025 | 1,058 | 1,001 | 1,021 | -4 | -0.4 | 672,600 | |
1,070 | 1,085 | 1,003 | 1,025 | -37 | -3.5 | 794,600 | |
1,065 | 1,090 | 1,000 | 1,062 | -3 | -0.3 | 1,710,000 |