52週高値 | 1,754 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,726 | 1,643 | 1,668 | -69 | -4.0 | 340,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,365 | 2,135 | 2,192 | -20 | -0.9 | 819,000 | |
2,210 | 2,242 | 2,090 | 2,212 | -48 | -2.1 | 673,800 | |
2,520 | 2,540 | 2,140 | 2,260 | -355 | -13.6 | 1,150,600 | |
2,715 | 2,715 | 2,505 | 2,615 | -100 | -3.7 | 466,400 | |
2,500 | 2,735 | 2,485 | 2,715 | +243 | +9.8 | 718,600 | |
2,750 | 2,820 | 2,377 | 2,472 | -333 | -11.9 | 940,800 | |
3,080 | 3,120 | 2,670 | 2,805 | -245 | -8.0 | 1,044,200 | |
2,915 | 3,150 | 2,885 | 3,050 | +145 | +5.0 | 953,400 | |
3,050 | 3,075 | 2,820 | 2,905 | -115 | -3.8 | 1,196,600 | |
2,805 | 3,020 | 2,675 | 3,020 | +220 | +7.9 | 920,600 | |
2,600 | 2,835 | 2,505 | 2,800 | +170 | +6.5 | 837,800 | |
2,815 | 2,885 | 2,605 | 2,630 | -180 | -6.4 | 698,800 | |
3,000 | 3,145 | 2,785 | 2,810 | -200 | -6.6 | 707,600 | |
3,105 | 3,175 | 2,810 | 3,010 | +5 | +0.2 | 917,600 | |
3,240 | 3,285 | 2,945 | 3,005 | -275 | -8.4 | 425,200 | |
2,785 | 3,370 | 2,785 | 3,280 | +745 | +29.4 | 1,641,400 | |
2,580 | 2,635 | 2,445 | 2,535 | -15 | -0.6 | 574,000 | |
2,380 | 2,630 | 2,345 | 2,550 | +195 | +8.3 | 743,600 | |
2,230 | 2,405 | 2,200 | 2,355 | +105 | +4.7 | 292,600 | |
2,297 | 2,450 | 2,190 | 2,250 | 0 | 0.0 | 739,400 | |
2,275 | 2,305 | 2,080 | 2,250 | -60 | -2.6 | 713,000 | |
2,455 | 2,467 | 2,175 | 2,310 | -145 | -5.9 | 970,200 | |
2,595 | 2,630 | 2,425 | 2,455 | -145 | -5.6 | 850,800 | |
2,420 | 2,625 | 2,415 | 2,600 | +110 | +4.4 | 647,000 | |
2,550 | 2,600 | 2,350 | 2,490 | -30 | -1.2 | 890,000 | |
2,525 | 2,525 | 2,305 | 2,520 | +40 | +1.6 | 1,117,600 | |
2,445 | 2,525 | 2,347 | 2,480 | +70 | +2.9 | 1,552,600 | |
2,082 | 2,422 | 2,072 | 2,410 | +303 | +14.4 | 1,558,800 | |
1,910 | 2,350 | 1,762 | 2,107 | +407 | +23.9 | 5,207,000 | |
1,697 | 1,745 | 1,660 | 1,700 | +28 | +1.7 | 330,400 |