38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,238 | 1,195 | 1,220 | +19 | +1.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 889 | 852 | 889 | +17 | +1.9 | 1,600 | |
865 | 872 | 862 | 872 | +12 | +1.4 | 800 | |
870 | 875 | 860 | 860 | - | - | 1,600 | |
- | - | - | 875 | - | - | 0 | |
875 | 875 | 875 | 875 | - | - | 3,000 | |
- | - | - | 875 | - | - | 0 | |
- | - | - | 875 | - | - | 0 | |
800 | 875 | 800 | 875 | +75 | +9.4 | 800 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 800 | |
740 | 800 | 740 | 800 | +60 | +8.1 | 600 | |
745 | 745 | 730 | 740 | -65 | -8.1 | 600 | |
800 | 810 | 800 | 805 | -120 | -13.0 | 3,800 | |
925 | 985 | 925 | 925 | 0 | 0.0 | 10,600 | |
950 | 1,000 | 924 | 925 | -100 | -9.8 | 9,200 | |
1,027 | 1,027 | 1,014 | 1,025 | -100 | -8.9 | 3,600 | |
1,172 | 1,172 | 1,125 | 1,125 | -52 | -4.4 | 3,600 | |
1,270 | 1,270 | 1,085 | 1,177 | -121 | -9.3 | 14,200 | |
1,175 | 1,298 | 1,175 | 1,298 | +123 | +10.5 | 14,600 | |
1,110 | 1,250 | 1,075 | 1,175 | - | - | 6,800 | |
- | - | - | 1,080 | - | - | 0 | |
1,102 | 1,125 | 1,075 | 1,080 | +25 | +2.4 | 2,200 | |
1,055 | 1,080 | 1,055 | 1,055 | +5 | +0.5 | 2,400 | |
1,040 | 1,055 | 1,030 | 1,050 | +4 | +0.4 | 1,400 | |
1,026 | 1,090 | 1,026 | 1,046 | +25 | +2.4 | 4,800 | |
1,075 | 1,075 | 1,021 | 1,021 | -31 | -2.9 | 600 | |
1,052 | 1,052 | 1,052 | 1,052 | +38 | +3.7 | 800 | |
1,005 | 1,015 | 990 | 1,014 | -18 | -1.7 | 3,200 | |
1,025 | 1,032 | 1,024 | 1,032 | +5 | +0.5 | 2,600 | |
1,035 | 1,055 | 1,009 | 1,027 | +20 | +2.0 | 5,600 | |
1,025 | 1,025 | 1,005 | 1,007 | +27 | +2.8 | 1,800 |