38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,238 | 1,195 | 1,220 | +19 | +1.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,357 | 1,256 | 1,330 | - | - | 1,400 | |
- | - | - | 1,354 | - | - | 0 | |
1,354 | 1,354 | 1,354 | 1,354 | 0 | 0.0 | 200 | |
1,354 | 1,354 | 1,354 | 1,354 | 0 | 0.0 | 800 | |
1,360 | 1,360 | 1,349 | 1,354 | +94 | +7.5 | 500 | |
1,250 | 1,260 | 1,250 | 1,260 | -50 | -3.8 | 600 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 400 | |
1,210 | 1,310 | 1,210 | 1,310 | +40 | +3.1 | 800 | |
1,251 | 1,287 | 1,251 | 1,270 | +23 | +1.8 | 600 | |
1,331 | 1,402 | 1,247 | 1,247 | -84 | -6.3 | 2,600 | |
1,297 | 1,331 | 1,296 | 1,331 | +34 | +2.6 | 500 | |
1,283 | 1,297 | 1,283 | 1,297 | +75 | +6.1 | 500 | |
1,203 | 1,222 | 1,203 | 1,222 | +2 | +0.2 | 300 | |
1,210 | 1,220 | 1,200 | 1,220 | +6 | +0.5 | 600 | |
1,270 | 1,270 | 1,214 | 1,214 | -46 | -3.7 | 600 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 300 | |
1,255 | 1,270 | 1,255 | 1,260 | +5 | +0.4 | 1,600 | |
1,254 | 1,260 | 1,254 | 1,255 | 0 | 0.0 | 2,600 | |
1,288 | 1,288 | 1,255 | 1,255 | +25 | +2.0 | 300 | |
1,245 | 1,245 | 1,230 | 1,230 | -10 | -0.8 | 500 | |
1,265 | 1,265 | 1,240 | 1,240 | -23 | -1.8 | 1,900 | |
1,245 | 1,265 | 1,245 | 1,263 | +18 | +1.4 | 400 | |
1,263 | 1,347 | 1,245 | 1,245 | +10 | +0.8 | 2,700 | |
1,235 | 1,265 | 1,234 | 1,235 | +30 | +2.5 | 900 | |
1,217 | 1,217 | 1,205 | 1,205 | -25 | -2.0 | 1,100 | |
1,236 | 1,236 | 1,230 | 1,230 | -36 | -2.8 | 2,000 | |
1,266 | 1,266 | 1,266 | 1,266 | +26 | +2.1 | 100 | |
1,235 | 1,240 | 1,235 | 1,240 | +10 | +0.8 | 400 | |
1,235 | 1,235 | 1,200 | 1,230 | -5 | -0.4 | 1,300 | |
1,234 | 1,235 | 1,201 | 1,235 | +30 | +2.5 | 1,300 |