38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,238 | 1,195 | 1,220 | +19 | +1.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,011 | 1,000 | 1,001 | +2 | +0.2 | 3,400 | |
1,009 | 1,020 | 983 | 999 | -2 | -0.2 | 16,000 | |
1,020 | 1,028 | 1,000 | 1,001 | -19 | -1.9 | 8,800 | |
1,022 | 1,025 | 1,000 | 1,020 | +7 | +0.7 | 3,100 | |
1,000 | 1,023 | 999 | 1,013 | +27 | +2.7 | 4,000 | |
998 | 1,037 | 982 | 986 | -15 | -1.5 | 9,500 | |
999 | 1,010 | 994 | 1,001 | +7 | +0.7 | 5,300 | |
985 | 1,007 | 985 | 994 | +11 | +1.1 | 8,900 | |
986 | 994 | 980 | 983 | -6 | -0.6 | 4,900 | |
994 | 998 | 975 | 989 | -5 | -0.5 | 9,600 | |
979 | 994 | 970 | 994 | +16 | +1.6 | 8,200 | |
967 | 980 | 963 | 978 | -2 | -0.2 | 15,900 | |
980 | 987 | 963 | 980 | 0 | 0.0 | 15,500 | |
995 | 998 | 971 | 980 | -15 | -1.5 | 9,500 | |
991 | 1,007 | 986 | 995 | +13 | +1.3 | 9,300 | |
986 | 994 | 971 | 982 | +7 | +0.7 | 8,000 | |
986 | 987 | 965 | 975 | -8 | -0.8 | 13,400 | |
1,010 | 1,010 | 978 | 983 | -12 | -1.2 | 9,400 | |
1,001 | 1,003 | 975 | 995 | -8 | -0.8 | 16,400 | |
1,000 | 1,005 | 986 | 1,003 | +4 | +0.4 | 6,900 | |
995 | 1,004 | 978 | 999 | +9 | +0.9 | 13,700 | |
1,008 | 1,045 | 990 | 990 | -18 | -1.8 | 13,000 | |
1,095 | 1,095 | 975 | 1,008 | -88 | -8.0 | 12,500 | |
1,139 | 1,168 | 1,046 | 1,096 | -13 | -1.2 | 5,600 | |
1,198 | 1,200 | 1,099 | 1,109 | -89 | -7.4 | 5,700 | |
1,164 | 1,198 | 1,160 | 1,198 | +34 | +2.9 | 2,900 | |
1,155 | 1,175 | 1,145 | 1,164 | +9 | +0.8 | 5,400 | |
1,300 | 1,300 | 1,140 | 1,155 | -175 | -13.2 | 9,200 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 600 | |
1,364 | 1,364 | 1,300 | 1,330 | 0 | 0.0 | 1,500 |