38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,238 | 1,195 | 1,220 | +19 | +1.6 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,088 | 1,091 | -40 | -3.5 | 5,600 | |
1,135 | 1,146 | 1,131 | 1,131 | -4 | -0.4 | 1,800 | |
1,184 | 1,210 | 1,101 | 1,135 | -59 | -4.9 | 10,200 | |
1,184 | 1,195 | 1,179 | 1,194 | +10 | +0.8 | 6,100 | |
1,168 | 1,209 | 1,150 | 1,184 | -14 | -1.2 | 10,000 | |
1,166 | 1,198 | 1,146 | 1,198 | +30 | +2.6 | 8,700 | |
1,130 | 1,169 | 1,122 | 1,168 | +40 | +3.5 | 8,000 | |
1,112 | 1,128 | 1,097 | 1,128 | +18 | +1.6 | 3,600 | |
1,063 | 1,110 | 1,058 | 1,110 | +39 | +3.6 | 7,600 | |
1,074 | 1,074 | 1,059 | 1,071 | -2 | -0.2 | 4,700 | |
1,078 | 1,078 | 1,055 | 1,073 | -5 | -0.5 | 6,600 | |
1,069 | 1,078 | 1,050 | 1,078 | +35 | +3.4 | 3,500 | |
1,060 | 1,070 | 1,038 | 1,043 | -17 | -1.6 | 9,600 | |
1,060 | 1,069 | 1,054 | 1,060 | 0 | 0.0 | 2,800 | |
1,037 | 1,070 | 1,021 | 1,060 | +24 | +2.3 | 8,900 | |
1,053 | 1,053 | 1,005 | 1,036 | +3 | +0.3 | 16,900 | |
1,060 | 1,064 | 1,033 | 1,033 | -22 | -2.1 | 9,300 | |
1,059 | 1,060 | 1,040 | 1,055 | +7 | +0.7 | 10,600 | |
1,065 | 1,065 | 1,045 | 1,048 | -14 | -1.3 | 8,400 | |
1,052 | 1,062 | 1,046 | 1,062 | +12 | +1.1 | 8,300 | |
1,038 | 1,050 | 1,031 | 1,050 | +18 | +1.7 | 15,700 | |
1,040 | 1,048 | 1,012 | 1,032 | +52 | +5.3 | 22,500 | |
990 | 995 | 980 | 980 | -5 | -0.5 | 7,900 | |
994 | 995 | 984 | 985 | -5 | -0.5 | 4,300 | |
1,000 | 1,005 | 985 | 990 | -8 | -0.8 | 10,100 | |
995 | 1,000 | 982 | 998 | 0 | 0.0 | 8,400 | |
1,009 | 1,009 | 980 | 998 | -9 | -0.9 | 4,700 | |
981 | 1,007 | 980 | 1,007 | +19 | +1.9 | 4,200 | |
1,000 | 1,005 | 979 | 988 | -8 | -0.8 | 6,500 | |
1,009 | 1,009 | 994 | 996 | -5 | -0.5 | 3,200 |