![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 737 | 725 | 735 | +10 | +1.4 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 815 | 770 | 805 | +14 | +1.8 | 118,400 | |
720 | 819 | 713 | 791 | +73 | +10.2 | 201,800 | |
733 | 737 | 714 | 718 | -15 | -2.0 | 105,900 | |
750 | 764 | 722 | 733 | -12 | -1.6 | 67,000 | |
738 | 756 | 736 | 745 | +7 | +0.9 | 27,200 | |
773 | 773 | 731 | 738 | -35 | -4.5 | 71,100 | |
773 | 814 | 762 | 773 | -2 | -0.3 | 98,800 | |
730 | 787 | 714 | 775 | +37 | +5.0 | 65,400 | |
668 | 742 | 660 | 738 | +69 | +10.3 | 89,100 | |
770 | 776 | 662 | 669 | -113 | -14.5 | 123,000 | |
785 | 806 | 750 | 782 | +17 | +2.2 | 151,500 | |
670 | 768 | 651 | 765 | +100 | +15.0 | 153,200 | |
675 | 724 | 621 | 665 | -22 | -3.2 | 288,000 | |
659 | 720 | 659 | 687 | +29 | +4.4 | 124,400 | |
787 | 796 | 656 | 658 | -159 | -19.5 | 150,700 | |
876 | 883 | 808 | 817 | -68 | -7.7 | 83,600 | |
871 | 888 | 842 | 885 | +11 | +1.3 | 50,100 | |
840 | 892 | 836 | 874 | +18 | +2.1 | 56,600 | |
888 | 888 | 848 | 856 | -42 | -4.7 | 85,700 | |
904 | 929 | 895 | 898 | -4 | -0.4 | 51,500 | |
909 | 918 | 896 | 902 | -13 | -1.4 | 53,800 | |
948 | 948 | 888 | 915 | -48 | -5.0 | 126,700 | |
978 | 978 | 956 | 963 | -15 | -1.5 | 28,100 | |
1,007 | 1,009 | 976 | 978 | -31 | -3.1 | 330,200 | |
1,028 | 1,029 | 997 | 1,009 | -16 | -1.6 | 206,900 | |
1,022 | 1,040 | 1,004 | 1,025 | +11 | +1.1 | 149,900 | |
1,000 | 1,045 | 994 | 1,014 | +12 | +1.2 | 211,500 | |
1,013 | 1,025 | 987 | 1,002 | -11 | -1.1 | 109,800 | |
1,003 | 1,054 | 999 | 1,013 | +12 | +1.2 | 126,200 | |
961 | 1,012 | 950 | 1,001 | +45 | +4.7 | 119,700 |