![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 737 | 725 | 735 | +10 | +1.4 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,188 | 1,107 | 1,161 | -3 | -0.3 | 730,800 | |
1,178 | 1,213 | 1,072 | 1,164 | 0 | 0.0 | 571,600 | |
1,159 | 1,249 | 1,121 | 1,164 | -13 | -1.1 | 849,400 | |
947 | 1,310 | 925 | 1,177 | +231 | +24.4 | 3,859,300 | |
898 | 1,047 | 891 | 946 | +49 | +5.5 | 1,010,400 | |
908 | 908 | 865 | 897 | +11 | +1.2 | 129,200 | |
862 | 889 | 861 | 886 | +24 | +2.8 | 123,700 | |
880 | 901 | 860 | 862 | -9 | -1.0 | 187,400 | |
840 | 875 | 829 | 871 | +31 | +3.7 | 104,200 | |
890 | 890 | 840 | 840 | -61 | -6.8 | 294,900 | |
900 | 943 | 893 | 901 | +7 | +0.8 | 86,200 | |
910 | 930 | 889 | 894 | -22 | -2.4 | 84,500 | |
889 | 952 | 866 | 916 | +39 | +4.4 | 217,900 | |
865 | 900 | 861 | 877 | +12 | +1.4 | 69,100 | |
873 | 874 | 852 | 865 | -3 | -0.3 | 45,400 | |
880 | 881 | 847 | 868 | -16 | -1.8 | 52,000 | |
840 | 888 | 836 | 884 | +39 | +4.6 | 71,000 | |
836 | 863 | 836 | 845 | +5 | +0.6 | 26,900 | |
849 | 875 | 826 | 840 | -13 | -1.5 | 55,900 | |
881 | 906 | 851 | 853 | -35 | -3.9 | 69,400 | |
793 | 912 | 785 | 888 | +95 | +12.0 | 119,200 | |
737 | 793 | 734 | 793 | +50 | +6.7 | 39,400 | |
766 | 798 | 743 | 743 | -29 | -3.8 | 52,800 | |
746 | 777 | 726 | 772 | +38 | +5.2 | 37,000 | |
721 | 748 | 720 | 734 | +12 | +1.7 | 42,000 | |
724 | 750 | 721 | 722 | -22 | -3.0 | 78,100 | |
816 | 841 | 725 | 744 | -114 | -13.3 | 97,100 | |
841 | 860 | 829 | 858 | +32 | +3.9 | 66,800 | |
796 | 839 | 796 | 826 | +24 | +3.0 | 43,500 | |
811 | 877 | 789 | 802 | -3 | -0.4 | 132,400 |