![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 836 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 737 | 725 | 735 | +10 | +1.4 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 730 | 700 | 721 | -4 | -0.6 | 102,300 | |
716 | 736 | 706 | 725 | -1 | -0.1 | 136,800 | |
715 | 726 | 701 | 726 | +14 | +2.0 | 63,000 | |
662 | 713 | 662 | 712 | +51 | +7.7 | 143,400 | |
699 | 700 | 653 | 661 | -45 | -6.4 | 185,500 | |
737 | 741 | 677 | 706 | -38 | -5.1 | 272,000 | |
753 | 763 | 717 | 744 | -17 | -2.2 | 236,900 | |
840 | 843 | 754 | 761 | -79 | -9.4 | 327,200 | |
820 | 872 | 811 | 840 | +28 | +3.4 | 616,900 | |
850 | 850 | 812 | 812 | -38 | -4.5 | 232,000 | |
847 | 867 | 837 | 850 | +14 | +1.7 | 99,200 | |
845 | 867 | 836 | 836 | -9 | -1.1 | 229,400 | |
850 | 859 | 808 | 845 | -11 | -1.3 | 292,800 | |
867 | 876 | 853 | 856 | -8 | -0.9 | 83,600 | |
891 | 899 | 830 | 864 | -31 | -3.5 | 287,900 | |
919 | 922 | 865 | 895 | -23 | -2.5 | 309,400 | |
938 | 950 | 916 | 918 | -15 | -1.6 | 85,000 | |
930 | 936 | 908 | 933 | +3 | +0.3 | 111,100 | |
925 | 975 | 921 | 930 | +3 | +0.3 | 242,800 | |
987 | 998 | 913 | 927 | -63 | -6.4 | 416,300 | |
955 | 1,017 | 943 | 990 | +35 | +3.7 | 290,500 | |
975 | 988 | 934 | 955 | -18 | -1.8 | 151,300 | |
946 | 973 | 929 | 973 | -3 | -0.3 | 136,500 | |
948 | 993 | 940 | 976 | +56 | +6.1 | 344,600 | |
886 | 933 | 879 | 920 | +38 | +4.3 | 155,800 | |
864 | 884 | 860 | 882 | +21 | +2.4 | 80,500 | |
830 | 867 | 830 | 861 | +34 | +4.1 | 58,600 | |
868 | 869 | 827 | 827 | -37 | -4.3 | 65,000 | |
826 | 870 | 822 | 864 | +35 | +4.2 | 62,700 | |
830 | 846 | 821 | 829 | 0 | 0.0 | 53,700 |