38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 363 | -1 | -0.3 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 273 | 265 | 268 | -3 | -1.1 | 69,900 | |
265 | 271 | 264 | 271 | +7 | +2.7 | 24,700 | |
271 | 304 | 261 | 264 | -6 | -2.2 | 480,900 | |
288 | 288 | 262 | 270 | -14 | -4.9 | 184,200 | |
297 | 299 | 276 | 284 | -8 | -2.7 | 282,100 | |
279 | 308 | 271 | 292 | +16 | +5.8 | 688,700 | |
284 | 296 | 268 | 276 | -3 | -1.1 | 276,200 | |
277 | 279 | 267 | 279 | -2 | -0.7 | 54,500 | |
253 | 287 | 253 | 281 | +28 | +11.1 | 295,000 | |
250 | 258 | 247 | 253 | 0 | 0.0 | 49,700 | |
250 | 260 | 246 | 253 | +4 | +1.6 | 73,200 | |
250 | 256 | 247 | 249 | -5 | -2.0 | 11,400 | |
250 | 255 | 246 | 254 | +3 | +1.2 | 56,300 | |
251 | 256 | 251 | 251 | -1 | -0.4 | 44,300 | |
262 | 283 | 250 | 252 | -8 | -3.1 | 395,000 | |
253 | 272 | 250 | 260 | +7 | +2.8 | 93,500 | |
258 | 264 | 251 | 253 | -4 | -1.6 | 40,800 | |
249 | 261 | 249 | 257 | +8 | +3.2 | 44,800 | |
247 | 253 | 242 | 249 | +4 | +1.6 | 13,400 | |
249 | 251 | 245 | 245 | -7 | -2.8 | 14,100 | |
250 | 257 | 243 | 252 | +1 | +0.4 | 35,100 | |
252 | 255 | 248 | 251 | -2 | -0.8 | 44,600 | |
264 | 270 | 253 | 253 | -7 | -2.7 | 41,400 | |
250 | 270 | 248 | 260 | -6 | -2.3 | 91,600 | |
256 | 268 | 248 | 266 | +8 | +3.1 | 56,200 | |
258 | 261 | 253 | 258 | 0 | 0.0 | 12,000 | |
270 | 270 | 258 | 258 | -10 | -3.7 | 27,000 | |
273 | 275 | 260 | 268 | -8 | -2.9 | 103,300 | |
277 | 278 | 272 | 276 | +2 | +0.7 | 13,600 | |
285 | 287 | 270 | 274 | -15 | -5.2 | 70,900 |