38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 363 | -1 | -0.3 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 422 | 403 | 403 | -2 | -0.5 | 460,700 | |
411 | 428 | 398 | 405 | +26 | +6.9 | 1,820,700 | |
381 | 385 | 370 | 379 | -5 | -1.3 | 299,400 | |
382 | 386 | 374 | 384 | -4 | -1.0 | 196,900 | |
383 | 394 | 371 | 388 | -3 | -0.8 | 456,900 | |
419 | 424 | 390 | 391 | -28 | -6.7 | 491,300 | |
414 | 425 | 408 | 419 | +2 | +0.5 | 379,200 | |
430 | 437 | 414 | 417 | -13 | -3.0 | 305,300 | |
414 | 435 | 406 | 430 | +16 | +3.9 | 613,800 | |
432 | 462 | 407 | 414 | -18 | -4.2 | 1,465,100 | |
448 | 463 | 429 | 432 | -17 | -3.8 | 595,700 | |
436 | 472 | 432 | 449 | +11 | +2.5 | 1,185,800 | |
418 | 440 | 405 | 438 | +15 | +3.5 | 767,300 | |
394 | 429 | 391 | 423 | +36 | +9.3 | 624,300 | |
402 | 412 | 387 | 387 | -12 | -3.0 | 403,700 | |
377 | 403 | 377 | 399 | +20 | +5.3 | 556,600 | |
384 | 390 | 355 | 379 | +2 | +0.5 | 705,000 | |
373 | 387 | 357 | 377 | +4 | +1.1 | 523,700 | |
380 | 380 | 364 | 373 | -6 | -1.6 | 220,100 | |
377 | 383 | 372 | 379 | +2 | +0.5 | 282,600 | |
367 | 384 | 362 | 377 | +11 | +3.0 | 542,600 | |
360 | 373 | 360 | 366 | +6 | +1.7 | 401,800 | |
360 | 367 | 353 | 360 | -2 | -0.6 | 394,600 | |
360 | 363 | 357 | 362 | +5 | +1.4 | 89,200 | |
364 | 367 | 355 | 357 | -3 | -0.8 | 216,700 | |
354 | 362 | 349 | 360 | +6 | +1.7 | 229,600 | |
353 | 362 | 349 | 354 | +3 | +0.9 | 326,100 | |
349 | 360 | 339 | 351 | -1 | -0.3 | 333,300 | |
354 | 359 | 346 | 352 | -6 | -1.7 | 375,100 | |
380 | 380 | 344 | 358 | -24 | -6.3 | 671,900 |