38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 627 | 598 | 604 | -8 | -1.3 | 255,800 | |
628 | 635 | 603 | 612 | -14 | -2.2 | 442,600 | |
661 | 714 | 618 | 626 | -28 | -4.3 | 1,154,000 | |
579 | 657 | 568 | 654 | +80 | +13.9 | 862,600 | |
572 | 584 | 571 | 574 | -1 | -0.2 | 342,800 | |
592 | 598 | 563 | 575 | -24 | -4.0 | 421,200 | |
596 | 611 | 575 | 599 | +7 | +1.2 | 266,000 | |
591 | 601 | 566 | 592 | +8 | +1.4 | 398,000 | |
572 | 607 | 564 | 584 | +12 | +2.1 | 542,200 | |
575 | 579 | 545 | 572 | -12 | -2.1 | 565,400 | |
575 | 599 | 561 | 584 | 0 | 0.0 | 528,400 | |
612 | 643 | 580 | 584 | -31 | -5.0 | 1,097,200 | |
927 | 956 | 585 | 615 | -307 | -33.3 | 1,867,600 | |
964 | 964 | 876 | 922 | -58 | -5.9 | 443,200 | |
1,010 | 1,077 | 978 | 980 | -21 | -2.1 | 1,027,800 | |
1,000 | 1,045 | 995 | 1,001 | +1 | +0.1 | 449,600 | |
1,002 | 1,010 | 986 | 1,000 | -2 | -0.2 | 497,000 | |
1,026 | 1,026 | 986 | 1,002 | -2 | -0.2 | 416,800 | |
1,003 | 1,007 | 981 | 1,004 | +15 | +1.5 | 335,400 | |
969 | 1,023 | 958 | 989 | +11 | +1.1 | 391,800 | |
997 | 1,018 | 928 | 978 | -37 | -3.6 | 666,000 | |
836 | 1,035 | 832 | 1,015 | +199 | +24.4 | 1,819,600 | |
803 | 831 | 730 | 816 | -4 | -0.5 | 980,800 | |
870 | 907 | 802 | 820 | -60 | -6.8 | 530,200 | |
950 | 952 | 851 | 880 | -71 | -7.5 | 673,400 | |
1,114 | 1,156 | 903 | 951 | -163 | -14.6 | 1,113,400 | |
1,118 | 1,143 | 1,080 | 1,114 | -11 | -1.0 | 195,600 | |
1,150 | 1,155 | 1,093 | 1,125 | -31 | -2.7 | 308,800 | |
1,208 | 1,250 | 1,134 | 1,156 | -53 | -4.4 | 396,800 | |
1,250 | 1,275 | 1,197 | 1,209 | -24 | -1.9 | 342,800 |