![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,109 | 1,057 | 1,097 | +15 | +1.4 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 577 | 442 | 471 | -28 | -5.6 | 588,200 | |
450 | 500 | 438 | 499 | +57 | +12.9 | 214,200 | |
435 | 480 | 433 | 442 | +13 | +3.0 | 297,400 | |
428 | 452 | 425 | 429 | +1 | +0.2 | 146,600 | |
399 | 462 | 399 | 428 | +28 | +7.0 | 313,200 | |
387 | 407 | 387 | 400 | +6 | +1.5 | 34,000 | |
407 | 407 | 390 | 394 | -7 | -1.7 | 71,000 | |
409 | 409 | 388 | 401 | -1 | -0.2 | 56,800 | |
409 | 420 | 388 | 402 | -3 | -0.7 | 76,600 | |
373 | 420 | 363 | 405 | +24 | +6.3 | 114,600 | |
411 | 455 | 372 | 381 | -45 | -10.6 | 186,800 | |
339 | 436 | 337 | 426 | +82 | +23.8 | 321,600 | |
392 | 406 | 336 | 344 | -18 | -5.0 | 497,400 | |
517 | 517 | 359 | 362 | -175 | -32.6 | 790,200 | |
522 | 588 | 509 | 537 | +30 | +5.9 | 328,600 | |
626 | 634 | 501 | 507 | -172 | -25.3 | 509,800 | |
688 | 700 | 630 | 679 | -14 | -2.0 | 383,400 | |
774 | 777 | 685 | 693 | -73 | -9.5 | 280,000 | |
664 | 797 | 655 | 766 | +85 | +12.5 | 649,200 | |
701 | 718 | 670 | 681 | -58 | -7.8 | 216,400 | |
771 | 791 | 735 | 739 | -25 | -3.3 | 290,200 | |
629 | 822 | 629 | 764 | +145 | +23.4 | 1,001,200 | |
626 | 626 | 583 | 619 | -13 | -2.1 | 270,400 | |
632 | 635 | 631 | 632 | -5 | -0.8 | 21,400 | |
627 | 641 | 614 | 637 | +8 | +1.3 | 192,200 | |
643 | 654 | 626 | 629 | -11 | -1.7 | 167,000 | |
661 | 667 | 633 | 640 | -16 | -2.4 | 229,400 | |
638 | 661 | 636 | 656 | +23 | +3.6 | 265,600 | |
615 | 645 | 615 | 633 | +21 | +3.4 | 192,800 | |
600 | 633 | 596 | 612 | +21 | +3.6 | 189,400 |