38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,101 | 1,076 | 1,082 | +9 | +0.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 459 | 425 | 454 | +19 | +4.4 | 35,600 | |
424 | 435 | 415 | 435 | +17 | +4.1 | 103,200 | |
424 | 433 | 412 | 418 | -7 | -1.6 | 84,600 | |
433 | 435 | 417 | 425 | -8 | -1.8 | 79,400 | |
440 | 440 | 429 | 433 | -5 | -1.1 | 62,800 | |
442 | 442 | 433 | 438 | -1 | -0.2 | 14,000 | |
430 | 444 | 427 | 439 | +8 | +1.9 | 42,400 | |
455 | 459 | 431 | 431 | -17 | -3.8 | 110,600 | |
433 | 448 | 430 | 448 | +12 | +2.8 | 34,400 | |
442 | 450 | 432 | 436 | -6 | -1.4 | 41,800 | |
445 | 448 | 433 | 442 | -5 | -1.1 | 50,200 | |
446 | 455 | 441 | 447 | -4 | -0.9 | 51,400 | |
461 | 461 | 444 | 451 | +8 | +1.8 | 88,000 | |
408 | 462 | 403 | 443 | +8 | +1.8 | 209,800 | |
400 | 437 | 400 | 435 | +24 | +5.8 | 92,000 | |
404 | 411 | 402 | 411 | +6 | +1.5 | 81,000 | |
405 | 412 | 399 | 405 | 0 | 0.0 | 71,800 | |
400 | 407 | 396 | 405 | +6 | +1.5 | 77,600 | |
422 | 422 | 399 | 399 | -9 | -2.2 | 89,200 | |
420 | 420 | 390 | 408 | -8 | -1.9 | 91,600 | |
383 | 416 | 383 | 416 | +26 | +6.7 | 81,200 | |
373 | 395 | 370 | 390 | +21 | +5.7 | 69,600 | |
409 | 412 | 368 | 369 | -33 | -8.2 | 119,800 | |
392 | 408 | 392 | 402 | +5 | +1.3 | 78,400 | |
405 | 411 | 396 | 397 | 0 | 0.0 | 61,800 | |
397 | 422 | 397 | 397 | 0 | 0.0 | 74,200 | |
423 | 431 | 390 | 397 | -31 | -7.2 | 177,600 | |
441 | 458 | 427 | 428 | -17 | -3.8 | 177,000 | |
470 | 470 | 435 | 445 | -26 | -5.5 | 315,600 | |
525 | 577 | 442 | 471 | -28 | -5.6 | 588,200 |